Cap Marché $2.18T
-2.42%
Volume 24h $150.44B
9.95%
BTC % 52.09%
-0.13%
ETH % 14.19%
-1.33%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000074219 | $0.0000072128 | $0.0000080452 | $0.0000080429 | $0 | - |
Aug-13 2024 | $0.0000080426 | $0.0000074217 | $0.0000080824 | $0.0000075715 | $0 | - |
Aug-12 2024 | $0.0000075714 | $0.0000075685 | $0.0000075764 | $0.0000075699 | $0 | - |
Aug-11 2024 | $0.0000075714 | $0.0000075617 | $0.0000076835 | $0.0000076714 | $0 | - |
Aug-10 2024 | $0.0000076757 | $0.0000075513 | $0.0000076757 | $0.0000075534 | $0 | - |
Aug-09 2024 | $0.000007556 | $0.0000075495 | $0.0000081131 | $0.0000081131 | $0 | - |
Aug-08 2024 | $0.0000071923 | $0.000007192 | $0.000007695 | $0.000007695 | $0 | - |
Aug-07 2024 | $0.000007695 | $0.0000076935 | $0.0000077029 | $0.0000077029 | - | - |
Aug-06 2024 | $0.0000076951 | $0.0000072021 | $0.0000077021 | $0.000007594 | $7 | - |
Aug-05 2024 | $0.0000075918 | $0.0000072944 | $0.0000077749 | $0.000007302 | $0 | - |
Aug-04 2024 | $0.000007297 | $0.000007297 | $0.0000081881 | $0.0000073565 | $0 | - |
Aug-03 2024 | $0.0000073565 | $0.0000073511 | $0.0000073565 | $0.0000073513 | - | - |
Aug-02 2024 | $0.0000073516 | $0.0000072066 | $0.0000073531 | $0.0000072066 | $0 | - |
Aug-01 2024 | $0.0000072066 | $0.0000072059 | $0.0000072074 | $0.0000072069 | - | - |
Jul-31 2024 | $0.0000072078 | $0.000007176 | $0.0000072084 | $0.0000071782 | $0 | - |