Cap Marché $2.32T
1%
Volume 24h $112.71B
-23.51%
BTC % 52.05%
-0.69%
ETH % 13.83%
0.5%
Monnaies
28.566
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000072004 | $0.0000072004 | $0.0000073167 | $0.0000072012 | $0 | - |
Aug-21 2024 | $0.0000072018 | $0.0000071799 | $0.0000072026 | $0.0000071808 | $0 | - |
Aug-20 2024 | $0.0000071814 | $0.0000071807 | $0.0000074132 | $0.000007346 | $0 | - |
Aug-19 2024 | $0.0000073424 | $0.0000073409 | $0.000007394 | $0.0000073923 | $0 | - |
Aug-18 2024 | $0.0000074021 | $0.0000074021 | $0.0000075419 | $0.0000075416 | $1 | - |
Aug-17 2024 | $0.0000075404 | $0.0000075404 | $0.0000075444 | $0.0000075416 | $0 | - |
Aug-16 2024 | $0.0000075418 | $0.0000074219 | $0.0000075441 | $0.0000074219 | $0 | - |
Aug-15 2024 | $0.0000075421 | $0.0000074198 | $0.0000075421 | $0.0000074214 | $0 | - |
Aug-14 2024 | $0.0000074219 | $0.0000072128 | $0.0000080452 | $0.0000080429 | $0 | - |
Aug-13 2024 | $0.0000080426 | $0.0000074217 | $0.0000080824 | $0.0000075715 | $0 | - |
Aug-12 2024 | $0.0000075714 | $0.0000075685 | $0.0000075764 | $0.0000075699 | $0 | - |
Aug-11 2024 | $0.0000075714 | $0.0000075617 | $0.0000076835 | $0.0000076714 | $0 | - |
Aug-10 2024 | $0.0000076757 | $0.0000075513 | $0.0000076757 | $0.0000075534 | $0 | - |
Aug-09 2024 | $0.000007556 | $0.0000075495 | $0.0000081131 | $0.0000081131 | $0 | - |
Aug-08 2024 | $0.0000071923 | $0.000007192 | $0.000007695 | $0.000007695 | $0 | - |