Cap Marché $3.76T
-5.48%
Volume 24h $345.47B
43.84%
BTC % 55.94%
0.85%
ETH % 11.5%
-2.17%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SWIFTIES (SWIFTIES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00018762 | $0.00018762 | $0.00018762 | $0.00018762 | - | - |
| Oct-02 2025 | $0.00018762 | $0.00018762 | $0.00018762 | $0.00018762 | - | - |
| Oct-01 2025 | $0.00018762 | $0.00018762 | $0.00018762 | $0.00018762 | - | - |
| Sep-30 2025 | $0.00018762 | $0.00018762 | $0.00018762 | $0.00018762 | - | - |
| Sep-29 2025 | $0.00018762 | $0.00018762 | $0.00018762 | $0.00018762 | - | - |
| Sep-28 2025 | $0.00018762 | $0.00018762 | $0.00018762 | $0.00018762 | - | - |
| Sep-27 2025 | $0.00018762 | $0.00018762 | $0.00019672 | $0.00019672 | - | - |
| Sep-26 2025 | $0.00019672 | $0.00019672 | $0.00019672 | $0.00019672 | - | - |
| Sep-25 2025 | $0.00019672 | $0.00019672 | $0.00019672 | $0.00019672 | - | - |
| Sep-24 2025 | $0.00019672 | $0.00019672 | $0.00020812 | $0.00020812 | - | - |
| Sep-23 2025 | $0.00020812 | $0.00020812 | $0.00020812 | $0.00020812 | - | - |
| Sep-22 2025 | $0.00020812 | $0.00020812 | $0.00023284 | $0.00023284 | - | - |
| Sep-21 2025 | $0.00023284 | $0.00023284 | $0.00023284 | $0.00023284 | - | - |
| Sep-20 2025 | $0.00023284 | $0.00023284 | $0.00023284 | $0.00023284 | - | - |
| Sep-19 2025 | $0.00023284 | $0.00023284 | $0.00023284 | $0.00023284 | - | - |