Cap Marché $3.24T 2.02%
Volume 24h $197.82B 21.11%
BTC % 60.88% -0.11%
ETH % 7.1% 1.26%
Monnaies 31.774 +5
Échanges 885
Dernière mise à jour 1 minute depuis
Swell Network SWELL

Prix historiques de Swell Network (SWELL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-07 2025 $0.00857877 $0.00843055 $0.00879884 $0.00872452 $4,449,587 $18,773,353
May-06 2025 $0.00868478 $0.0083873 $0.00882306 $0.00874027 $4,492,765 $19,294,834
May-05 2025 $0.00880471 $0.00853776 $0.00880958 $0.00857416 $3,677,808 $19,557,744
May-04 2025 $0.00855975 $0.00855975 $0.00902584 $0.00900255 $5,309,366 $19,007,786
May-03 2025 $0.00906621 $0.0089887 $0.00955592 $0.00952231 $3,208,592 $20,129,677
May-02 2025 $0.00949726 $0.00946194 $0.00971411 $0.00970347 $4,529,949 $21,083,201
May-01 2025 $0.00965943 $0.00959375 $0.00996992 $0.00973665 $4,776,976 $21,054,663
Apr-30 2025 $0.00972438 $0.00922414 $0.00985676 $0.00973221 $6,409,881 $21,189,158
Apr-29 2025 $0.00961137 $0.00961137 $0.010332 $0.010232 $6,425,944 $20,941,639
Apr-28 2025 $0.010229 $0.01003 $0.010573 $0.010339 $8,564,958 $22,284,974
Apr-27 2025 $0.010401 $0.01036 $0.011395 $0.011395 $10,494,612 $22,653,126
Apr-26 2025 $0.011545 $0.010014 $0.012928 $0.010014 $33,101,227 $25,142,363
Apr-25 2025 $0.01003 $0.00954844 $0.010118 $0.00965685 $10,935,788 $21,837,966
Apr-24 2025 $0.00962424 $0.00915109 $0.00974661 $0.00974661 $6,244,651 $20,864,402
Apr-23 2025 $0.00975539 $0.00944885 $0.010162 $0.00944885 $9,234,787 $21,045,122

Analyse historique et de marché du prix de Swell Network (SWELL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 182 jours, à partir du jour 07-11-2024.