Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Swell Network SWELL

Prix historiques de Swell Network (SWELL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00591194 $0.00581399 $0.00593547 $0.00591659 $2,131,854 $15,693,581
Oct-24 2025 $0.00590944 $0.00583475 $0.00597947 $0.00584829 $3,696,565 $15,683,415
Oct-23 2025 $0.00581264 $0.00575291 $0.0058912 $0.00575466 $2,480,389 $15,425,831
Oct-22 2025 $0.00567263 $0.00562845 $0.00605485 $0.00605485 $5,654,922 $15,046,722
Oct-21 2025 $0.00613728 $0.00608573 $0.00636971 $0.00635622 $4,518,689 $16,276,705
Oct-20 2025 $0.00637684 $0.00634611 $0.00668112 $0.00651319 $5,594,830 $16,909,727
Oct-19 2025 $0.00659169 $0.00625084 $0.00687241 $0.00636278 $13,742,965 $17,477,194
Oct-18 2025 $0.00636285 $0.00623841 $0.00641875 $0.00630851 $3,913,771 $16,866,697
Oct-17 2025 $0.00630475 $0.00599106 $0.00641238 $0.00636414 $6,146,590 $16,710,901
Oct-16 2025 $0.00631685 $0.00631685 $0.00675108 $0.00646309 $8,981,985 $16,738,046
Oct-15 2025 $0.00646274 $0.00642666 $0.00690316 $0.00667738 $6,225,372 $17,113,845
Oct-14 2025 $0.00672869 $0.00633583 $0.00692514 $0.00692514 $8,238,745 $17,816,394
Oct-13 2025 $0.00694827 $0.00656977 $0.00695651 $0.00656977 $7,267,164 $18,395,665
Oct-12 2025 $0.00665009 $0.00592479 $0.00676707 $0.0060302 $10,673,528 $17,600,582
Oct-11 2025 $0.00610347 $0.00571144 $0.00640517 $0.00588893 $15,121,181 $16,153,729

Analyse historique et de marché du prix de Swell Network (SWELL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 353 jours, à partir du jour 07-11-2024.