Cap Marché $3.23T
1.87%
Volume 24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Swell Network (SWELL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00173947 | $0.00165617 | $0.00189265 | $0.00165622 | $2,885,154 | $6,931,385 |
| Dec-24 2025 | $0.00165565 | $0.001613 | $0.00169863 | $0.001613 | $2,639,827 | $6,596,743 |
| Dec-23 2025 | $0.00161275 | $0.00159723 | $0.00170579 | $0.00166081 | $2,584,371 | $6,425,258 |
| Dec-22 2025 | $0.0016353 | $0.00160371 | $0.00167773 | $0.00162463 | $2,068,367 | $6,514,481 |
| Dec-21 2025 | $0.00163355 | $0.00161999 | $0.00172812 | $0.00168733 | $3,449,671 | $6,506,497 |
| Dec-20 2025 | $0.00167067 | $0.00159109 | $0.00167167 | $0.00160271 | $2,092,399 | $6,653,961 |
| Dec-19 2025 | $0.00159203 | $0.00150556 | $0.00164374 | $0.00150556 | $3,402,811 | $6,339,589 |
| Dec-18 2025 | $0.00151368 | $0.0015076 | $0.00163805 | $0.00158658 | $3,006,340 | $6,027,096 |
| Dec-17 2025 | $0.00157266 | $0.00157192 | $0.00176961 | $0.00171426 | $3,585,423 | $6,261,080 |
| Dec-16 2025 | $0.00171848 | $0.00167798 | $0.00189621 | $0.00189621 | $4,631,018 | $6,841,190 |
| Dec-15 2025 | $0.00185972 | $0.00174387 | $0.00201011 | $0.00195233 | $4,512,695 | $7,387,274 |
| Dec-14 2025 | $0.0019533 | $0.00194665 | $0.00203362 | $0.0019983 | $3,483,100 | $7,757,275 |
| Dec-13 2025 | $0.00202875 | $0.0019902 | $0.00208869 | $0.00204476 | $4,944,330 | $8,056,509 |
| Dec-12 2025 | $0.00205891 | $0.00197873 | $0.00211607 | $0.00204599 | $6,908,623 | $8,174,577 |
| Dec-11 2025 | $0.00210688 | $0.00199621 | $0.00212065 | $0.00212065 | $4,477,402 | $8,360,835 |