Cap Marché $2.43T
1.81%
Volume 24h $185.91B
-12.26%
BTC % 53.82%
0.11%
ETH % 9.45%
1.37%
Monnaies
34.259
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Swell Network (SWELL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00133627 | $0.00132335 | $0.00137946 | $0.00135089 | $1,088,716 | $6,114,357 |
| Feb-23 2026 | $0.0013557 | $0.0013123 | $0.00142034 | $0.00140985 | $2,074,181 | $6,203,164 |
| Feb-22 2026 | $0.00139436 | $0.00134008 | $0.00145812 | $0.00134757 | $1,964,738 | $6,378,614 |
| Feb-21 2026 | $0.00135507 | $0.00135507 | $0.00140576 | $0.00138702 | $1,406,735 | $6,198,884 |
| Feb-20 2026 | $0.00139509 | $0.00128308 | $0.00151016 | $0.00139357 | $3,544,487 | $6,381,769 |
| Feb-19 2026 | $0.00135755 | $0.00132359 | $0.00162104 | $0.00157907 | $5,865,820 | $6,209,987 |
| Feb-18 2026 | $0.00169311 | $0.00126586 | $0.00169311 | $0.00126752 | $4,201,203 | $7,740,193 |
| Feb-17 2026 | $0.00126269 | $0.00126269 | $0.00133175 | $0.00133079 | $1,172,542 | $5,765,923 |
| Feb-16 2026 | $0.00133396 | $0.0013061 | $0.00135149 | $0.00132387 | $1,268,839 | $6,087,994 |
| Feb-15 2026 | $0.0013156 | $0.0013156 | $0.00145923 | $0.00145923 | $3,096,671 | $6,002,600 |
| Feb-14 2026 | $0.00141916 | $0.00124401 | $0.00141916 | $0.0013041 | $1,577,318 | $6,329,624 |
| Feb-13 2026 | $0.00130462 | $0.00123964 | $0.0013102 | $0.00128477 | $1,237,531 | $5,818,616 |
| Feb-12 2026 | $0.00128072 | $0.00121418 | $0.00128983 | $0.00121418 | $1,348,583 | $5,711,932 |
| Feb-11 2026 | $0.00121211 | $0.00121211 | $0.0014312 | $0.00139425 | $2,040,629 | $5,405,879 |
| Feb-10 2026 | $0.00145345 | $0.0012786 | $0.00162972 | $0.00131438 | $3,422,687 | $6,479,479 |