Cap Marché $3.63T -0.31%
Volume 24h $258.11B 1.23%
BTC % 58.95% -0.78%
ETH % 9.09% 3.85%
Monnaies 31.970 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Swell Network SWELL

Prix historiques de Swell Network (SWELL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-28 2025 $0.010645 $0.010344 $0.011417 $0.010811 $11,616,809 $23,159,209
May-27 2025 $0.010846 $0.00994238 $0.011387 $0.010069 $10,807,698 $23,595,420
May-26 2025 $0.00999825 $0.00993006 $0.01052 $0.010277 $6,988,649 $21,748,058
May-25 2025 $0.010284 $0.00984538 $0.010461 $0.010461 $8,074,525 $22,362,751
May-24 2025 $0.010513 $0.010513 $0.010865 $0.010601 $7,284,507 $22,859,101
May-23 2025 $0.010686 $0.010686 $0.012405 $0.012109 $16,095,161 $23,233,973
May-22 2025 $0.011998 $0.01145 $0.012046 $0.01145 $14,627,546 $26,086,624
May-21 2025 $0.011275 $0.010819 $0.01148 $0.011364 $13,676,512 $24,511,547
May-20 2025 $0.011319 $0.01062 $0.011452 $0.011342 $8,908,293 $25,041,964
May-19 2025 $0.011175 $0.010869 $0.011492 $0.011492 $12,179,368 $24,719,630
May-18 2025 $0.011213 $0.011213 $0.012424 $0.012189 $14,353,189 $24,799,444
May-17 2025 $0.012071 $0.012071 $0.014775 $0.014775 $31,329,329 $26,690,582
May-16 2025 $0.014396 $0.011214 $0.014396 $0.011214 $25,147,431 $31,829,085
May-15 2025 $0.011101 $0.010982 $0.012555 $0.012555 $13,355,989 $24,544,005
May-14 2025 $0.01241 $0.012407 $0.013515 $0.013478 $16,040,055 $27,434,754

Analyse historique et de marché du prix de Swell Network (SWELL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 203 jours, à partir du jour 07-11-2024.