Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Sweat Economy SWEAT

Prix historiques de Sweat Economy (SWEAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00217007 $0.00213788 $0.00218074 $0.00214515 $5,889,805 $15,450,568
Oct-02 2025 $0.00215756 $0.00215004 $0.00223128 $0.00217397 $5,823,082 $15,358,148
Oct-01 2025 $0.00217512 $0.00210609 $0.00217684 $0.00210966 $5,371,488 $15,481,621
Sep-30 2025 $0.00210979 $0.00208549 $0.00217254 $0.00217254 $4,796,121 $15,204,609
Sep-29 2025 $0.0021774 $0.00216203 $0.00221532 $0.00221532 $7,092,852 $15,689,744
Sep-28 2025 $0.00220756 $0.00213146 $0.00221661 $0.00213342 $3,155,808 $15,905,293
Sep-27 2025 $0.00213225 $0.00210371 $0.00216454 $0.00215069 $2,707,367 $15,361,543
Sep-26 2025 $0.00214894 $0.00207911 $0.00217188 $0.00211218 $5,540,368 $15,480,009
Sep-25 2025 $0.00211765 $0.00211765 $0.00228504 $0.00221537 $7,025,498 $15,244,414
Sep-24 2025 $0.00219463 $0.00215777 $0.00222519 $0.00219604 $4,682,732 $15,797,853
Sep-23 2025 $0.00220277 $0.00218756 $0.00243363 $0.00240446 $6,449,606 $15,799,283
Sep-22 2025 $0.00238659 $0.00210895 $0.00251016 $0.00217689 $15,150,368 $17,116,214
Sep-21 2025 $0.00218048 $0.00215215 $0.00220727 $0.00220727 $2,902,547 $15,625,845
Sep-20 2025 $0.00221119 $0.00217471 $0.00222072 $0.0022166 $2,615,075 $15,844,689
Sep-19 2025 $0.00220665 $0.00214655 $0.00224727 $0.00224727 $4,115,639 $15,810,820

Analyse historique et de marché du prix de Sweat Economy (SWEAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1116 jours, à partir du jour 14-09-2022.