Cap Marché $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monnaies 33.517
Échanges 885
Dernière mise à jour 12 Secondes depuis
Sweat Economy SWEAT

Prix historiques de Sweat Economy (SWEAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00153173 $0.00150936 $0.00153755 $0.00153026 $1,078,857 $11,055,220
Oct-24 2025 $0.00153304 $0.00150292 $0.0015853 $0.00157242 $2,148,105 $11,058,884
Oct-23 2025 $0.00157258 $0.00155324 $0.00161196 $0.00155924 $2,340,381 $11,335,946
Oct-22 2025 $0.0015524 $0.00153921 $0.00164278 $0.00162272 $3,496,577 $11,188,735
Oct-21 2025 $0.00163689 $0.00162584 $0.0017024 $0.00169002 $3,970,043 $11,783,362
Oct-20 2025 $0.00169806 $0.00164954 $0.00170662 $0.00167318 $2,981,762 $12,220,553
Oct-19 2025 $0.00168128 $0.0016307 $0.00168993 $0.001644 $2,507,959 $12,094,532
Oct-18 2025 $0.00164515 $0.0016102 $0.00167883 $0.00164214 $2,349,701 $11,821,661
Oct-17 2025 $0.00165762 $0.00154642 $0.00168523 $0.00162221 $5,095,987 $11,904,066
Oct-16 2025 $0.00161078 $0.00156959 $0.00171157 $0.00167916 $4,891,200 $11,565,295
Oct-15 2025 $0.00168588 $0.00168357 $0.00177903 $0.00172878 $5,132,810 $12,102,159
Oct-14 2025 $0.00172924 $0.00168253 $0.00186184 $0.00184369 $5,894,111 $12,410,938
Oct-13 2025 $0.00182585 $0.00158568 $0.0020003 $0.00159223 $16,610,262 $13,101,076
Oct-12 2025 $0.00159721 $0.00149116 $0.00163169 $0.00149116 $4,602,440 $11,457,643
Oct-11 2025 $0.00148461 $0.00143038 $0.00174932 $0.00174932 $5,259,150 $10,647,302

Analyse historique et de marché du prix de Sweat Economy (SWEAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1138 jours, à partir du jour 14-09-2022.