Cap Marché $3.29T
-0.8%
Volume 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Swash (SWASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00387429 | $0.00384266 | $0.00387674 | $0.00387674 | $58,426 | $3,857,183 |
| Jun-21 2025 | $0.00387153 | $0.00384971 | $0.00387909 | $0.00387267 | $77,681 | $3,854,435 |
| Jun-20 2025 | $0.00387329 | $0.00382593 | $0.00387351 | $0.00382593 | $104,033 | $3,856,188 |
| Jun-19 2025 | $0.003831 | $0.0037904 | $0.00390807 | $0.003907 | $110,244 | $3,814,078 |
| Jun-18 2025 | $0.00390623 | $0.0038284 | $0.00392025 | $0.00383448 | $108,584 | $3,888,978 |
| Jun-17 2025 | $0.00382145 | $0.00378276 | $0.00402214 | $0.00402211 | $66,840 | $3,804,576 |
| Jun-16 2025 | $0.00402264 | $0.00391648 | $0.00402691 | $0.00397294 | $51,797 | $4,004,874 |
| Jun-15 2025 | $0.00397298 | $0.00391722 | $0.00404863 | $0.00399326 | $48,364 | $3,955,434 |
| Jun-14 2025 | $0.00399511 | $0.00398944 | $0.00421927 | $0.00416404 | $30,952 | $3,977,467 |
| Jun-13 2025 | $0.00416607 | $0.00414816 | $0.00427195 | $0.00424467 | $103,661 | $4,147,672 |
| Jun-12 2025 | $0.00427552 | $0.00412742 | $0.00431706 | $0.00414105 | $192,035 | $4,256,635 |
| Jun-11 2025 | $0.00413771 | $0.00413771 | $0.00433422 | $0.00415525 | $210,903 | $4,119,433 |
| Jun-10 2025 | $0.00416852 | $0.00406125 | $0.00427392 | $0.00406125 | $167,531 | $4,150,105 |
| Jun-09 2025 | $0.00395315 | $0.0038731 | $0.00405383 | $0.00390262 | $145,507 | $3,935,695 |
| Jun-08 2025 | $0.00389231 | $0.00356487 | $0.00391579 | $0.00358645 | $210,998 | $3,875,120 |