Cap Marché $2.48T
4.79%
Volume 24h $188.06B
-8.38%
BTC % 53.71%
0.26%
ETH % 9.6%
2.91%
Monnaies
34.268
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Swash (SWASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00181108 | $0.00181049 | $0.00182046 | $0.00181137 | $8,994 | $1,801,953 |
| Feb-23 2026 | $0.00181132 | $0.00180939 | $0.00181959 | $0.00180939 | $8,828 | $1,802,195 |
| Feb-22 2026 | $0.00181843 | $0.00180927 | $0.00193948 | $0.00192038 | $26,859 | $1,809,273 |
| Feb-21 2026 | $0.00189541 | $0.00188234 | $0.00189668 | $0.00188725 | $14,774 | $1,885,857 |
| Feb-20 2026 | $0.00188742 | $0.00185021 | $0.00188742 | $0.00185129 | $12,377 | $1,877,915 |
| Feb-19 2026 | $0.00185109 | $0.00185096 | $0.00185665 | $0.00185126 | $8,948 | $1,841,761 |
| Feb-18 2026 | $0.00185107 | $0.00185099 | $0.00185937 | $0.00185404 | $8,584 | $1,841,747 |
| Feb-17 2026 | $0.00185906 | $0.00185383 | $0.0018596 | $0.00185407 | $8,354 | $1,849,691 |
| Feb-16 2026 | $0.0018542 | $0.00185231 | $0.0018593 | $0.00185231 | $8,656 | $1,844,862 |
| Feb-15 2026 | $0.00185242 | $0.00184935 | $0.00204074 | $0.00200785 | $28,862 | $1,843,087 |
| Feb-14 2026 | $0.00200182 | $0.00196014 | $0.00200855 | $0.001966 | $19,240 | $1,991,739 |
| Feb-13 2026 | $0.00196579 | $0.00196022 | $0.00196662 | $0.00196054 | $8,705 | $1,955,885 |
| Feb-12 2026 | $0.00196524 | $0.00196019 | $0.00196633 | $0.00196067 | $9,113 | $1,955,341 |
| Feb-11 2026 | $0.00196075 | $0.00196056 | $0.00196768 | $0.00196102 | $8,541 | $1,950,877 |
| Feb-10 2026 | $0.00196102 | $0.00196012 | $0.00198123 | $0.00198083 | $10,478 | $1,951,138 |