Cap Marché $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Swash SWASH

Prix historiques de Swash (SWASH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00186534 $0.00186334 $0.00186647 $0.00186559 $18,251 $1,855,943
Oct-24 2025 $0.00186337 $0.00186337 $0.00189435 $0.00189425 $18,704 $1,853,988
Oct-23 2025 $0.00189332 $0.00189212 $0.0020071 $0.00198338 $50,332 $1,883,786
Oct-22 2025 $0.00195737 $0.00195444 $0.00214184 $0.00214184 $76,307 $1,947,506
Oct-21 2025 $0.00216596 $0.00208134 $0.0022 $0.00217054 $56,667 $2,155,047
Oct-20 2025 $0.00217065 $0.00212357 $0.00224976 $0.00224976 $32,552 $2,159,714
Oct-19 2025 $0.00224984 $0.00224908 $0.00226937 $0.00226424 $17,135 $2,238,503
Oct-18 2025 $0.00226419 $0.00220076 $0.00230029 $0.00220344 $17,340 $2,252,787
Oct-17 2025 $0.00220264 $0.00220257 $0.00252182 $0.00236607 $30,063 $2,191,546
Oct-16 2025 $0.002366 $0.00229607 $0.00237596 $0.00229644 $11,802 $2,354,083
Oct-15 2025 $0.00229352 $0.00226889 $0.00235534 $0.00227406 $16,788 $2,281,968
Oct-14 2025 $0.00227403 $0.00225614 $0.00237351 $0.00229434 $19,138 $2,262,573
Oct-13 2025 $0.00229666 $0.00228101 $0.00237276 $0.00228286 $16,481 $2,285,090
Oct-12 2025 $0.00228342 $0.00209793 $0.002284 $0.00209939 $18,240 $2,271,920
Oct-11 2025 $0.00210094 $0.00194941 $0.00210094 $0.00194941 $14,767 $2,090,358

Analyse historique et de marché du prix de Swash (SWASH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1455 jours, à partir du jour 01-11-2021.