Cap Marché $2.74T
0.39%
Volume 24h $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Swash (SWASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00179877 | $0.00179072 | $0.00179928 | $0.00179144 | $9,081 | $1,789,711 |
| Mar-15 2026 | $0.00179097 | $0.00179004 | $0.00185028 | $0.00183017 | $25,619 | $1,781,948 |
| Mar-14 2026 | $0.00183014 | $0.00175766 | $0.00183014 | $0.0017657 | $23,548 | $1,820,918 |
| Mar-13 2026 | $0.00176587 | $0.00175983 | $0.0017705 | $0.00176928 | $10,452 | $1,756,978 |
| Mar-12 2026 | $0.00176939 | $0.00176004 | $0.00176939 | $0.00176933 | $9,302 | $1,760,478 |
| Mar-11 2026 | $0.0017695 | $0.00176011 | $0.00177042 | $0.00176022 | $9,291 | $1,760,587 |
| Mar-10 2026 | $0.00176045 | $0.00176031 | $0.00178943 | $0.00178032 | $10,491 | $1,751,581 |
| Mar-09 2026 | $0.00178924 | $0.00178029 | $0.00181012 | $0.00180065 | $10,930 | $1,780,228 |
| Mar-08 2026 | $0.00180073 | $0.00180044 | $0.00194669 | $0.00189993 | $29,186 | $1,791,661 |
| Mar-07 2026 | $0.00189987 | $0.00179668 | $0.00191005 | $0.00179686 | $25,035 | $1,890,300 |
| Mar-06 2026 | $0.00179694 | $0.0017898 | $0.0017974 | $0.00179028 | $8,861 | $1,787,888 |
| Mar-05 2026 | $0.00179014 | $0.00178975 | $0.00179736 | $0.00179736 | $8,890 | $1,781,122 |
| Mar-04 2026 | $0.00179022 | $0.0017899 | $0.00179871 | $0.00179803 | $8,696 | $1,781,199 |
| Mar-03 2026 | $0.00179017 | $0.00178994 | $0.00183053 | $0.00182131 | $11,876 | $1,781,153 |
| Mar-02 2026 | $0.00183039 | $0.00181993 | $0.00184945 | $0.00184937 | $10,962 | $1,821,172 |