Cap Marché $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Swash SWASH

Prix historiques de Swash (SWASH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00195652 $0.00190113 $0.0019823 $0.0019794 $18,389 $1,946,664
Oct-03 2025 $0.00197904 $0.00196769 $0.00204536 $0.00204536 $18,136 $1,969,070
Oct-02 2025 $0.0020447 $0.0019601 $0.00204922 $0.0019601 $16,624 $2,034,405
Oct-01 2025 $0.00204919 $0.00204619 $0.00205291 $0.00204627 $18,413 $2,038,863
Sep-30 2025 $0.00204833 $0.00195618 $0.00204843 $0.00200438 $19,023 $2,038,011
Sep-29 2025 $0.00203372 $0.00201721 $0.00209865 $0.00203461 $21,289 $2,023,474
Sep-28 2025 $0.00202921 $0.00202533 $0.00211455 $0.00209957 $17,807 $2,018,989
Sep-27 2025 $0.00210004 $0.00186901 $0.00213176 $0.0019886 $21,348 $2,089,461
Sep-26 2025 $0.00199738 $0.00199238 $0.00211824 $0.00210894 $119,743 $1,987,314
Sep-25 2025 $0.00209215 $0.00209153 $0.00214316 $0.0021308 $132,799 $2,081,612
Sep-24 2025 $0.00214226 $0.0021378 $0.00224144 $0.00216345 $125,217 $2,131,471
Sep-23 2025 $0.00216394 $0.00216347 $0.00234404 $0.00230764 $115,008 $2,153,039
Sep-22 2025 $0.002308 $0.00221981 $0.00238562 $0.00227528 $130,198 $2,296,370
Sep-21 2025 $0.00229233 $0.00223865 $0.00241288 $0.00232067 $122,180 $2,280,783
Sep-20 2025 $0.00232121 $0.00218195 $0.00235576 $0.00218251 $18,902 $2,309,518

Analyse historique et de marché du prix de Swash (SWASH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1434 jours, à partir du jour 01-11-2021.