Cap Marché $3.25T
-3.1%
Volume 24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Swarms (SWARMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.012415 | $0.012306 | $0.012952 | $0.012478 | $2,884,244 | $12,415,658 |
| Dec-03 2025 | $0.012548 | $0.01218 | $0.012936 | $0.012717 | $4,304,456 | $12,548,732 |
| Dec-02 2025 | $0.012771 | $0.012415 | $0.01334 | $0.012415 | $5,188,169 | $12,771,498 |
| Dec-01 2025 | $0.012404 | $0.011561 | $0.014494 | $0.01417 | $7,682,815 | $12,404,713 |
| Nov-30 2025 | $0.014604 | $0.013045 | $0.015107 | $0.013177 | $5,618,802 | $14,604,731 |
| Nov-29 2025 | $0.012823 | $0.01229 | $0.013264 | $0.012295 | $3,257,917 | $12,823,636 |
| Nov-28 2025 | $0.012208 | $0.012004 | $0.012746 | $0.012229 | $2,490,698 | $12,208,456 |
| Nov-27 2025 | $0.012243 | $0.012223 | $0.01262 | $0.012382 | $3,196,272 | $12,243,572 |
| Nov-26 2025 | $0.012525 | $0.012124 | $0.012657 | $0.012657 | $2,614,028 | $12,525,586 |
| Nov-25 2025 | $0.012731 | $0.012086 | $0.012881 | $0.012258 | $2,598,066 | $12,730,994 |
| Nov-24 2025 | $0.012275 | $0.011409 | $0.012318 | $0.011565 | $2,603,141 | $12,275,640 |
| Nov-23 2025 | $0.011796 | $0.010952 | $0.012459 | $0.010952 | $4,129,432 | $11,796,582 |
| Nov-22 2025 | $0.010902 | $0.010711 | $0.011113 | $0.01109 | $1,638,439 | $10,902,650 |
| Nov-21 2025 | $0.010707 | $0.010619 | $0.011657 | $0.01153 | $2,378,713 | $10,707,558 |
| Nov-20 2025 | $0.011615 | $0.011058 | $0.012137 | $0.011582 | $2,928,791 | $11,615,396 |