Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Swarms SWARMS

Prix historiques de Swarms (SWARMS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.018931 $0.018537 $0.019123 $0.019024 $4,535,708 $18,931,249
Oct-02 2025 $0.018945 $0.018533 $0.019191 $0.018561 $4,041,314 $18,945,290
Oct-01 2025 $0.018464 $0.018045 $0.018885 $0.018304 $3,513,125 $18,464,046
Sep-30 2025 $0.018033 $0.017144 $0.018298 $0.017935 $5,148,133 $18,033,257
Sep-29 2025 $0.017985 $0.017751 $0.018502 $0.018502 $3,026,017 $17,985,467
Sep-28 2025 $0.018495 $0.0176 $0.018495 $0.01789 $3,394,970 $18,494,866
Sep-27 2025 $0.018182 $0.01771 $0.01829 $0.018082 $3,050,839 $18,182,000
Sep-26 2025 $0.018047 $0.017016 $0.018251 $0.017749 $5,028,164 $18,047,420
Sep-25 2025 $0.017718 $0.017711 $0.018979 $0.018481 $6,323,769 $17,718,590
Sep-24 2025 $0.018413 $0.018067 $0.018873 $0.018226 $4,676,534 $18,413,446
Sep-23 2025 $0.018417 $0.01779 $0.018575 $0.018575 $5,196,427 $18,417,589
Sep-22 2025 $0.018631 $0.018101 $0.021361 $0.021361 $6,975,985 $18,631,412
Sep-21 2025 $0.021282 $0.021244 $0.021848 $0.0216 $4,368,162 $21,281,812
Sep-20 2025 $0.021557 $0.021226 $0.022044 $0.02141 $4,526,197 $21,557,435
Sep-19 2025 $0.021485 $0.021337 $0.023142 $0.02298 $4,406,916 $21,484,838

Analyse historique et de marché du prix de Swarms (SWARMS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 275 jours, à partir du jour 02-01-2025.