Cap Marché $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Swarms SWARMS

Prix historiques de Swarms (SWARMS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.018512 $0.016106 $0.019515 $0.016209 $6,876,169 $18,512,579
Oct-24 2025 $0.016192 $0.01527 $0.01675 $0.015424 $6,026,504 $16,192,025
Oct-23 2025 $0.015237 $0.0137 $0.01559 $0.0137 $5,294,798 $15,236,904
Oct-22 2025 $0.013285 $0.013165 $0.013963 $0.013719 $4,637,986 $13,284,942
Oct-21 2025 $0.013771 $0.013301 $0.015265 $0.013992 $4,447,500 $13,771,160
Oct-20 2025 $0.01398 $0.013721 $0.015315 $0.014569 $4,988,202 $13,980,115
Oct-19 2025 $0.014703 $0.014184 $0.015475 $0.014907 $3,484,878 $14,703,673
Oct-18 2025 $0.014962 $0.013628 $0.014962 $0.013628 $5,497,838 $14,962,539
Oct-17 2025 $0.013793 $0.013329 $0.014099 $0.013698 $5,501,904 $13,793,622
Oct-16 2025 $0.013625 $0.013579 $0.0143 $0.014278 $6,261,823 $13,625,704
Oct-15 2025 $0.014273 $0.012723 $0.014297 $0.013389 $6,420,002 $14,272,945
Oct-14 2025 $0.013362 $0.012357 $0.01414 $0.01414 $5,059,206 $13,362,254
Oct-13 2025 $0.014028 $0.01318 $0.014155 $0.013257 $5,136,337 $14,028,020
Oct-12 2025 $0.013215 $0.012056 $0.013611 $0.012098 $5,014,109 $13,215,145
Oct-11 2025 $0.012172 $0.01046 $0.013891 $0.010841 $6,967,533 $12,172,710

Analyse historique et de marché du prix de Swarms (SWARMS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 297 jours, à partir du jour 02-01-2025.