Cap Marché $2.50T
1.42%
Volume 24h $206.29B
19.84%
BTC % 54.04%
-0.09%
ETH % 9.49%
0.31%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Swarm Markets (SMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.047125 | $0.043794 | $0.047125 | $0.043873 | $82,927 | $3,955,683 |
| Feb-18 2026 | $0.043987 | $0.043297 | $0.044726 | $0.043958 | $76,612 | $3,692,248 |
| Feb-17 2026 | $0.043804 | $0.042138 | $0.044133 | $0.043303 | $75,203 | $3,676,964 |
| Feb-16 2026 | $0.043135 | $0.042855 | $0.044824 | $0.043692 | $87,856 | $3,620,769 |
| Feb-15 2026 | $0.043709 | $0.042841 | $0.045048 | $0.044319 | $94,431 | $3,668,956 |
| Feb-14 2026 | $0.04416 | $0.039546 | $0.046317 | $0.039626 | $118,160 | $3,706,851 |
| Feb-13 2026 | $0.039627 | $0.033902 | $0.041333 | $0.034836 | $104,231 | $3,326,340 |
| Feb-12 2026 | $0.035564 | $0.033626 | $0.035718 | $0.03447 | $107,343 | $2,985,230 |
| Feb-11 2026 | $0.034754 | $0.033775 | $0.036758 | $0.036747 | $76,485 | $2,917,260 |
| Feb-10 2026 | $0.036733 | $0.033428 | $0.037158 | $0.034332 | $83,839 | $3,083,378 |
| Feb-09 2026 | $0.034285 | $0.033978 | $0.036232 | $0.035983 | $77,672 | $2,877,926 |
| Feb-08 2026 | $0.036023 | $0.034804 | $0.036976 | $0.035461 | $82,968 | $3,023,773 |
| Feb-07 2026 | $0.035543 | $0.034018 | $0.038549 | $0.038549 | $91,763 | $2,983,486 |
| Feb-06 2026 | $0.038143 | $0.031097 | $0.038143 | $0.031479 | $108,932 | $3,201,726 |
| Feb-05 2026 | $0.031926 | $0.029622 | $0.032548 | $0.032064 | $99,464 | $2,679,865 |