Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Swarm Markets SMT

Prix historiques de Swarm Markets (SMT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.063018 $0.060222 $0.064391 $0.063271 $89,522 $5,289,768
Oct-24 2025 $0.064206 $0.060414 $0.065195 $0.061923 $101,407 $5,389,440
Oct-23 2025 $0.061099 $0.060443 $0.063411 $0.060491 $82,988 $5,128,679
Oct-22 2025 $0.061044 $0.060764 $0.06407 $0.06407 $97,400 $5,124,033
Oct-21 2025 $0.065168 $0.061336 $0.06674 $0.062933 $116,978 $5,470,210
Oct-20 2025 $0.063213 $0.06015 $0.063364 $0.061101 $94,241 $5,306,132
Oct-19 2025 $0.060464 $0.058365 $0.062 $0.061596 $87,574 $5,075,380
Oct-18 2025 $0.061846 $0.056118 $0.062595 $0.056318 $102,674 $5,191,386
Oct-17 2025 $0.054757 $0.047636 $0.061889 $0.061889 $148,671 $4,596,284
Oct-16 2025 $0.062649 $0.061358 $0.066493 $0.064714 $90,035 $5,258,749
Oct-15 2025 $0.065809 $0.063531 $0.071633 $0.070917 $101,227 $5,524,013
Oct-14 2025 $0.0696 $0.059243 $0.072596 $0.072596 $154,553 $5,842,254
Oct-13 2025 $0.073161 $0.073161 $0.078095 $0.075379 $117,980 $6,141,159
Oct-12 2025 $0.075389 $0.069711 $0.07542 $0.071758 $120,181 $6,328,123
Oct-11 2025 $0.072414 $0.06844 $0.082417 $0.082417 $176,299 $6,078,433

Analyse historique et de marché du prix de Swarm Markets (SMT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1505 jours, à partir du jour 12-09-2021.