Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Swarm Markets SMT

Prix historiques de Swarm Markets (SMT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.090439 $0.088024 $0.094428 $0.094428 $107,312 $7,591,436
Oct-02 2025 $0.094249 $0.091564 $0.096129 $0.093264 $108,102 $7,911,247
Oct-01 2025 $0.093426 $0.0806 $0.093426 $0.087239 $138,855 $7,842,197
Sep-30 2025 $0.087415 $0.086502 $0.088384 $0.087433 $95,129 $7,337,578
Sep-29 2025 $0.087528 $0.087376 $0.092159 $0.090703 $102,962 $7,347,091
Sep-28 2025 $0.091106 $0.08492 $0.091106 $0.087903 $106,565 $7,647,463
Sep-27 2025 $0.088193 $0.083574 $0.09234 $0.09234 $117,324 $7,402,927
Sep-26 2025 $0.092452 $0.082653 $0.09928 $0.087825 $183,250 $7,760,408
Sep-25 2025 $0.086311 $0.079853 $0.086997 $0.085571 $145,110 $7,244,921
Sep-24 2025 $0.095465 $0.091719 $0.099631 $0.092487 $135,920 $8,013,345
Sep-23 2025 $0.092359 $0.088129 $0.094081 $0.091237 $92,416 $7,752,640
Sep-22 2025 $0.092135 $0.091864 $0.099679 $0.097813 $112,740 $7,733,778
Sep-21 2025 $0.097885 $0.097885 $0.108525 $0.107318 $163,067 $8,216,486
Sep-20 2025 $0.109326 $0.109326 $0.114824 $0.114736 $108,277 $9,176,770
Sep-19 2025 $0.114777 $0.108362 $0.12338 $0.121862 $123,533 $9,634,334

Analyse historique et de marché du prix de Swarm Markets (SMT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1483 jours, à partir du jour 12-09-2021.