Cap Marché $2.60T
0.47%
Volume 24h $244.88B
22.07%
BTC % 54.48%
0.03%
ETH % 9.71%
0.51%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Swarm Markets (SMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.065825 | $0.065825 | $0.068377 | $0.067845 | $88,513 | $5,525,361 |
| Mar-11 2026 | $0.067951 | $0.065503 | $0.068543 | $0.068157 | $76,773 | $5,703,855 |
| Mar-10 2026 | $0.068086 | $0.067058 | $0.070113 | $0.067219 | $83,187 | $5,715,116 |
| Mar-09 2026 | $0.066993 | $0.066993 | $0.070449 | $0.069396 | $101,028 | $5,623,365 |
| Mar-08 2026 | $0.069271 | $0.065288 | $0.069271 | $0.067838 | $95,359 | $5,814,588 |
| Mar-07 2026 | $0.064438 | $0.061593 | $0.066681 | $0.062321 | $98,259 | $5,408,975 |
| Mar-06 2026 | $0.062216 | $0.060806 | $0.070409 | $0.070409 | $101,742 | $5,222,416 |
| Mar-05 2026 | $0.070914 | $0.070868 | $0.075016 | $0.074936 | $92,811 | $5,952,555 |
| Mar-04 2026 | $0.078273 | $0.074946 | $0.080098 | $0.074946 | $107,496 | $6,570,253 |
| Mar-03 2026 | $0.072604 | $0.063222 | $0.072604 | $0.065198 | $102,057 | $6,094,396 |
| Mar-02 2026 | $0.065305 | $0.063756 | $0.066313 | $0.063995 | $96,034 | $5,481,687 |
| Mar-01 2026 | $0.06415 | $0.064022 | $0.065836 | $0.064188 | $94,088 | $5,384,799 |
| Feb-28 2026 | $0.064212 | $0.064155 | $0.068372 | $0.068242 | $99,117 | $5,389,970 |
| Feb-27 2026 | $0.068207 | $0.067475 | $0.070467 | $0.070467 | $88,810 | $5,725,326 |
| Feb-26 2026 | $0.066035 | $0.057056 | $0.067414 | $0.058033 | $134,289 | $5,543,012 |