Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Swarm Markets (SMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.057375 | $0.056236 | $0.060154 | $0.056714 | $92,058 | $4,816,058 |
| Dec-17 2025 | $0.056567 | $0.055612 | $0.059999 | $0.055612 | $88,663 | $4,748,238 |
| Dec-16 2025 | $0.056049 | $0.05375 | $0.05674 | $0.05674 | $92,067 | $4,704,756 |
| Dec-15 2025 | $0.05572 | $0.05572 | $0.068503 | $0.068503 | $126,438 | $4,677,151 |
| Dec-14 2025 | $0.068359 | $0.068347 | $0.070462 | $0.069657 | $79,797 | $5,738,050 |
| Dec-13 2025 | $0.069701 | $0.069701 | $0.073988 | $0.073983 | $76,925 | $5,850,738 |
| Dec-12 2025 | $0.073997 | $0.065681 | $0.078083 | $0.066243 | $123,348 | $6,211,281 |
| Dec-11 2025 | $0.064866 | $0.06448 | $0.069454 | $0.069454 | $86,578 | $5,444,898 |
| Dec-10 2025 | $0.069451 | $0.065833 | $0.071681 | $0.065877 | $95,949 | $5,829,737 |
| Dec-09 2025 | $0.065996 | $0.057272 | $0.069891 | $0.060429 | $134,124 | $5,539,723 |
| Dec-08 2025 | $0.059868 | $0.051081 | $0.064351 | $0.051247 | $149,311 | $5,025,304 |
| Dec-07 2025 | $0.05087 | $0.049374 | $0.052153 | $0.049782 | $85,155 | $4,270,053 |
| Dec-06 2025 | $0.049869 | $0.045639 | $0.049969 | $0.048279 | $85,231 | $4,186,053 |
| Dec-05 2025 | $0.048131 | $0.048079 | $0.051209 | $0.050808 | $88,892 | $4,040,101 |
| Dec-04 2025 | $0.051022 | $0.050594 | $0.051924 | $0.051922 | $80,764 | $4,282,783 |