Cap Marché $2.50T
0.98%
Volume 24h $165.96B
-22.87%
BTC % 53.75%
0.11%
ETH % 9.98%
0.2%
Monnaies
34.452
+4
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Swarm Markets (SMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.04102 | $0.04102 | $0.046645 | $0.046459 | $83,501 | $3,443,220 |
| Apr-01 2026 | $0.046646 | $0.044915 | $0.047848 | $0.046557 | $75,732 | $3,915,464 |
| Mar-31 2026 | $0.046794 | $0.046638 | $0.04768 | $0.047375 | $78,211 | $3,927,926 |
| Mar-30 2026 | $0.047296 | $0.046776 | $0.048255 | $0.046776 | $73,842 | $3,970,010 |
| Mar-29 2026 | $0.047044 | $0.046767 | $0.048236 | $0.047972 | $72,503 | $3,948,924 |
| Mar-28 2026 | $0.048501 | $0.048421 | $0.049611 | $0.048957 | $75,595 | $4,071,157 |
| Mar-27 2026 | $0.049039 | $0.047936 | $0.049704 | $0.04966 | $76,702 | $4,116,344 |
| Mar-26 2026 | $0.049624 | $0.047976 | $0.051926 | $0.051785 | $78,919 | $4,165,419 |
| Mar-25 2026 | $0.051785 | $0.050911 | $0.052467 | $0.052353 | $72,955 | $4,346,814 |
| Mar-24 2026 | $0.051108 | $0.051108 | $0.053288 | $0.053288 | $76,614 | $4,290,003 |
| Mar-23 2026 | $0.05337 | $0.05291 | $0.055631 | $0.053845 | $93,447 | $4,479,908 |
| Mar-22 2026 | $0.054145 | $0.054145 | $0.056477 | $0.055794 | $84,244 | $4,544,981 |
| Mar-21 2026 | $0.056782 | $0.055404 | $0.058671 | $0.055404 | $73,826 | $4,766,319 |
| Mar-20 2026 | $0.055735 | $0.055195 | $0.058858 | $0.057101 | $85,250 | $4,678,408 |
| Mar-19 2026 | $0.058018 | $0.056042 | $0.063183 | $0.063123 | $92,531 | $4,870,060 |