Cap Marché $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Swarm Markets (SMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.215323 | $0.212585 | $0.21945 | $0.21945 | $86,020 | $17,858,366 |
| Oct-18 2024 | $0.218283 | $0.2075 | $0.222685 | $0.213561 | $195,582 | $18,103,817 |
| Oct-17 2024 | $0.213744 | $0.207377 | $0.217408 | $0.208495 | $106,183 | $17,727,398 |
| Oct-16 2024 | $0.205416 | $0.202605 | $0.213382 | $0.211009 | $90,345 | $16,994,769 |
| Oct-15 2024 | $0.211696 | $0.19974 | $0.212066 | $0.206833 | $178,280 | $17,514,324 |
| Oct-14 2024 | $0.20661 | $0.200734 | $0.207124 | $0.206018 | $156,565 | $17,093,564 |
| Oct-13 2024 | $0.207073 | $0.205162 | $0.216815 | $0.213973 | $97,185 | $17,131,841 |
| Oct-12 2024 | $0.210326 | $0.210087 | $0.217736 | $0.210825 | $77,770 | $17,401,002 |
| Oct-11 2024 | $0.213417 | $0.203811 | $0.213892 | $0.205056 | $105,571 | $17,656,713 |
| Oct-10 2024 | $0.203714 | $0.187466 | $0.210944 | $0.191083 | $224,598 | $16,853,985 |
| Oct-09 2024 | $0.191725 | $0.190864 | $0.208667 | $0.206072 | $158,694 | $15,861,971 |
| Oct-08 2024 | $0.207113 | $0.207113 | $0.221572 | $0.221428 | $361,173 | $17,135,096 |
| Oct-07 2024 | $0.221048 | $0.207758 | $0.263261 | $0.260177 | $490,195 | $18,283,683 |
| Oct-06 2024 | $0.262786 | $0.253795 | $0.264593 | $0.254936 | $71,089 | $21,729,315 |
| Oct-05 2024 | $0.256509 | $0.251563 | $0.261817 | $0.251563 | $89,988 | $21,210,317 |