Cap Marché $3.10T
0.46%
Volume 24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Monnaies
31.758
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Swarm City (SWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.011627 | $0.011627 | $0.011627 | $0.011627 | - | - |
| May-04 2025 | $0.011627 | $0.011627 | $0.011627 | $0.011627 | - | - |
| May-03 2025 | $0.011627 | $0.011627 | $0.011627 | $0.011627 | - | - |
| May-02 2025 | $0.011627 | $0.011627 | $0.011627 | $0.011627 | - | - |
| May-01 2025 | $0.011627 | $0.011627 | $0.011627 | $0.011627 | - | - |
| Apr-30 2025 | $0.011627 | $0.011627 | $0.011627 | $0.011627 | - | - |
| Apr-29 2025 | $0.011627 | $0.011627 | $0.011627 | $0.011627 | - | - |
| Apr-28 2025 | $0.011627 | $0.011627 | $0.011627 | $0.011627 | - | - |
| Apr-27 2025 | $0.011627 | $0.011627 | $0.011627 | $0.011627 | - | - |
| Apr-26 2025 | $0.011627 | $0.011627 | $0.011627 | $0.011627 | - | - |
| Apr-25 2025 | $0.011627 | $0.011627 | $0.011627 | $0.011627 | - | - |
| Apr-24 2025 | $0.011627 | $0.011627 | $0.011627 | $0.011627 | - | - |
| Apr-23 2025 | $0.011627 | $0.011627 | $0.011627 | $0.011627 | - | - |
| Apr-22 2025 | $0.011627 | $0.011627 | $0.011627 | $0.011627 | - | - |
| Apr-21 2025 | $0.011627 | $0.011627 | $0.011627 | $0.011627 | - | - |