Cap Marché $2.64T
-3.26%
Volume 24h $222.48B
0.93%
BTC % 53.98%
-0.44%
ETH % 10.12%
-1.68%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Swarm City (SWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-17 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-16 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-15 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-14 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-13 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-12 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-11 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-10 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-09 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-08 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-07 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-06 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-05 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Mar-04 2026 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |