Cap Marché $3.14T
-1.63%
Volume 24h $224.49B
-7.22%
BTC % 54.55%
-0.33%
ETH % 10.8%
-2.59%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Swarm City (SWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-15 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-14 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-13 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-12 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-11 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-10 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-09 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-08 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-07 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-06 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-05 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-04 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-03 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |
| Dec-02 2025 | $0.00895013 | $0.00895013 | $0.00895013 | $0.00895013 | - | - |