Cap Marché $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Swarm City (SWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.013061 | $0.01291 | $0.013062 | $0.013039 | - | - |
| Oct-29 2024 | $0.013064 | $0.012568 | $0.01316 | $0.012568 | - | - |
| Oct-28 2024 | $0.012577 | $0.012174 | $0.012577 | $0.012235 | - | - |
| Oct-27 2024 | $0.012263 | $0.01204 | $0.012263 | $0.012057 | - | - |
| Oct-26 2024 | $0.012068 | $0.01198 | $0.012103 | $0.011997 | - | - |
| Oct-25 2024 | $0.011894 | $0.011894 | $0.012324 | $0.01227 | - | - |
| Oct-24 2024 | $0.012277 | $0.011971 | $0.012354 | $0.011971 | - | - |
| Oct-23 2024 | $0.011988 | $0.011742 | $0.012102 | $0.012084 | - | - |
| Oct-22 2024 | $0.012158 | $0.012037 | $0.012189 | $0.012091 | - | - |
| Oct-21 2024 | $0.012154 | $0.012064 | $0.012464 | $0.012418 | - | - |
| Oct-20 2024 | $0.012408 | $0.012267 | $0.012408 | $0.012313 | - | - |
| Oct-19 2024 | $0.012303 | $0.012259 | $0.012348 | $0.012302 | - | - |
| Oct-18 2024 | $0.0123 | $0.012109 | $0.012395 | $0.012109 | - | - |
| Oct-17 2024 | $0.01212 | $0.012015 | $0.012188 | $0.012188 | - | - |
| Oct-16 2024 | $0.01218 | $0.012025 | $0.012267 | $0.012043 | - | - |