Cap Marché $3.19T
2.53%
Volume 24h $165.90B
4.66%
BTC % 60.4%
0.36%
ETH % 6.99%
0.42%
Monnaies
31.744
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Swappi (PPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00139282 | $0.00137318 | $0.00143469 | $0.00143111 | $2,427 | - |
| Apr-29 2025 | $0.00140509 | $0.00139457 | $0.00146243 | $0.00141687 | $3,530 | - |
| Apr-28 2025 | $0.00141688 | $0.00134948 | $0.00142646 | $0.00136743 | $2,592 | - |
| Apr-27 2025 | $0.0013759 | $0.00135663 | $0.00140816 | $0.00140816 | $926 | - |
| Apr-26 2025 | $0.00140636 | $0.00139523 | $0.00144458 | $0.00141958 | - | - |
| Apr-25 2025 | $0.00141963 | $0.00139476 | $0.00143366 | $0.00140751 | $1,687 | - |
| Apr-24 2025 | $0.00140895 | $0.00136792 | $0.00140964 | $0.00139554 | $1,425 | - |
| Apr-23 2025 | $0.00140107 | $0.00137345 | $0.00140107 | $0.00137345 | $1,373 | - |
| Apr-22 2025 | $0.00137347 | $0.00129296 | $0.00137347 | $0.00130972 | $2,131 | - |
| Apr-21 2025 | $0.00131136 | $0.00130464 | $0.00133684 | $0.00130473 | $795 | - |
| Apr-20 2025 | $0.00130473 | $0.00127425 | $0.00131298 | $0.00128924 | - | - |
| Apr-19 2025 | $0.00128915 | $0.00125728 | $0.00128922 | $0.00125728 | $1,335 | - |
| Apr-18 2025 | $0.00125158 | $0.00121243 | $0.00125177 | $0.0012238 | - | - |
| Apr-17 2025 | $0.00122381 | $0.00119664 | $0.00122775 | $0.00121704 | - | - |
| Apr-16 2025 | $0.00122482 | $0.00122482 | $0.0012751 | $0.00126436 | $2,201 | - |