Cap Marché $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00104417 | $0.00104124 | $0.00104836 | $0.00104708 | $89 | - |
Aug-29 2024 | $0.00104708 | $0.00104621 | $0.00105009 | $0.00104621 | $45 | - |
Aug-28 2024 | $0.0010467 | $0.00104258 | $0.00104905 | $0.00104291 | $88 | - |
Aug-27 2024 | $0.00104291 | $0.00104291 | $0.00105711 | $0.00105711 | $83 | - |
Aug-26 2024 | $0.00105711 | $0.00105711 | $0.00107208 | $0.00107208 | $86 | - |
Aug-25 2024 | $0.00107208 | $0.00107208 | $0.0010763 | $0.0010763 | $30 | - |
Aug-24 2024 | $0.0010763 | $0.0010756 | $0.00108456 | $0.00108456 | $79 | - |
Aug-23 2024 | $0.00108456 | $0.00107469 | $0.00108456 | $0.00107637 | $52 | - |
Aug-22 2024 | $0.00107637 | $0.00106501 | $0.00107855 | $0.00106813 | $103 | - |
Aug-21 2024 | $0.00106813 | $0.00105593 | $0.00106952 | $0.00106952 | $142 | - |
Aug-20 2024 | $0.00106952 | $0.00106238 | $0.00106952 | $0.00106238 | $79 | - |
Aug-19 2024 | $0.00106041 | $0.00104658 | $0.00106041 | $0.00104823 | $102 | - |
Aug-18 2024 | $0.00104999 | $0.00104999 | $0.00105253 | $0.00105253 | $9 | - |
Aug-17 2024 | $0.00105253 | $0.00103801 | $0.00105253 | $0.00103801 | $94 | - |
Aug-16 2024 | $0.00103801 | $0.00103507 | $0.00103872 | $0.00103657 | $40 | - |