Cap Marché $4.03T
3.28%
Volume 24h $388.28B
-4.64%
BTC % 58.53%
-1.5%
ETH % 10.08%
6.44%
Monnaies
32.451
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Swaperry (PERRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.001355 | $0.00114318 | $0.00150451 | $0.00116036 | $2,907,550 | - |
| Jul-14 2025 | $0.00116557 | $0.00115349 | $0.0012375 | $0.00123689 | $3,234,446 | - |
| Jul-13 2025 | $0.00123614 | $0.00112949 | $0.00128983 | $0.00127139 | $2,357,770 | - |
| Jul-12 2025 | $0.00127048 | $0.00126368 | $0.00139188 | $0.00136654 | $2,646,115 | - |
| Jul-11 2025 | $0.00135066 | $0.00122807 | $0.00135889 | $0.00126441 | $5,651,809 | - |
| Jul-10 2025 | $0.00131426 | $0.0011782 | $0.00144386 | $0.00117968 | $3,535,390 | - |
| Jul-09 2025 | $0.00117702 | $0.00105393 | $0.00125257 | $0.00109624 | $2,183,110 | - |
| Jul-08 2025 | $0.00109486 | $0.00104176 | $0.00111345 | $0.00104831 | $1,355,856 | - |
| Jul-07 2025 | $0.00104938 | $0.00103166 | $0.00109368 | $0.00109368 | $1,146,027 | - |
| Jul-06 2025 | $0.00111074 | $0.00105605 | $0.00121446 | $0.00105605 | $1,290,236 | - |
| Jul-05 2025 | $0.00105898 | $0.00095337 | $0.00106182 | $0.00099123 | $942,415 | - |
| Jul-04 2025 | $0.0009922 | $0.00096535 | $0.00106332 | $0.00106332 | $1,335,357 | - |
| Jul-03 2025 | $0.00106546 | $0.00103338 | $0.00111816 | $0.00104029 | $1,710,602 | - |
| Jul-02 2025 | $0.00105972 | $0.00103646 | $0.00113318 | $0.00111539 | $1,622,986 | - |
| Jul-01 2025 | $0.00111522 | $0.00110339 | $0.00118403 | $0.00118403 | $1,078,755 | - |