Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BASE (BASE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000029648 | $0.0000026674 | $0.0000029648 | $0.000002677 | $21,618 | $2,755,732 |
| Jul-25 2024 | $0.0000026341 | $0.0000026007 | $0.0000029565 | $0.0000029377 | $30,791 | $2,448,289 |
| Jul-24 2024 | $0.0000029504 | $0.0000028565 | $0.0000035246 | $0.0000034845 | $70,634 | $2,742,348 |
| Jul-23 2024 | $0.0000034804 | $0.0000032694 | $0.0000037348 | $0.0000035546 | $106,097 | $3,234,891 |
| Jul-22 2024 | $0.000003607 | $0.0000029594 | $0.0000038391 | $0.0000032841 | $132,627 | $3,352,606 |
| Jul-21 2024 | $0.0000031303 | $0.0000025387 | $0.0000031303 | $0.0000025472 | $69,289 | $2,909,511 |
| Jul-20 2024 | $0.0000025443 | $0.0000023864 | $0.0000027112 | $0.0000026491 | $31,735 | $2,364,871 |
| Jul-19 2024 | $0.0000026326 | $0.0000024715 | $0.0000026462 | $0.0000025046 | $17,933 | $2,446,946 |
| Jul-18 2024 | $0.0000025114 | $0.0000024736 | $0.0000026606 | $0.0000025644 | $30,109 | $2,334,283 |
| Jul-17 2024 | $0.0000025829 | $0.00000234 | $0.000002739 | $0.0000023417 | $39,029 | $2,400,707 |
| Jul-16 2024 | $0.0000022911 | $0.0000019719 | $0.0000022911 | $0.000002025 | $24,202 | $2,129,551 |
| Jul-15 2024 | $0.0000020163 | $0.0000018052 | $0.0000020673 | $0.0000018855 | $22,737 | $1,874,138 |
| Jul-14 2024 | $0.000001868 | $0.0000016608 | $0.000001868 | $0.0000017364 | $13,569 | $1,736,294 |
| Jul-13 2024 | $0.000001735 | $0.0000016519 | $0.0000017595 | $0.0000017548 | $15,164 | $1,612,683 |
| Jul-12 2024 | $0.0000017315 | $0.0000016395 | $0.0000017967 | $0.0000017936 | $16,053 | $1,609,418 |