Cap Marché $3.90T 1.7%
Volume 24h $408.58B 2.62%
BTC % 60.04% -0.1%
ETH % 9.17% -1.09%
Monnaies 32.392 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
BASE BASE

Prix historiques de BASE (BASE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-11 2025 $0.000002967 $0.0000027957 $0.000003188 $0.000003188 $23,172 $2,757,742
Jul-10 2025 $0.0000033851 $0.0000028426 $0.0000033851 $0.0000028904 $8,540 $3,146,371
Jul-09 2025 $0.0000028905 $0.0000027632 $0.0000029097 $0.0000027632 $7,025 $2,686,631
Jul-08 2025 $0.0000028928 $0.0000027958 $0.0000029871 $0.0000028288 $5,004 $2,688,806
Jul-07 2025 $0.0000027348 $0.0000027348 $0.0000028928 $0.0000028823 $4,250 $2,541,885
Jul-06 2025 $0.0000029001 $0.0000027678 $0.0000030756 $0.0000029661 $7,880 $2,695,577
Jul-05 2025 $0.0000029643 $0.0000028009 $0.0000029649 $0.0000029649 $5,146 $2,755,212
Jul-04 2025 $0.0000029261 $0.0000028458 $0.0000030871 $0.0000030871 $4,709 $2,719,778
Jul-03 2025 $0.0000030948 $0.000003033 $0.0000031558 $0.0000031344 $5,171 $2,876,549
Jul-02 2025 $0.000003134 $0.0000027454 $0.000003134 $0.0000028268 $8,440 $2,913,004
Jul-01 2025 $0.0000028317 $0.0000027902 $0.0000029825 $0.0000029752 $3,772 $2,631,969
Jun-30 2025 $0.0000029787 $0.0000029576 $0.0000031044 $0.0000030973 $2,975 $2,768,613
Jun-29 2025 $0.0000030923 $0.0000030019 $0.0000031384 $0.0000030131 $3,831 $2,874,188
Jun-28 2025 $0.0000030317 $0.0000028652 $0.0000030507 $0.0000029159 $3,653 $2,817,906
Jun-27 2025 $0.0000029097 $0.0000028708 $0.000002979 $0.000002979 $3,155 $2,704,475

Analyse historique et de marché du prix de BASE (BASE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 704 jours, à partir du jour 08-08-2023.