Cap Marché $4.03T 0.51%
Volume 24h $168.12B -74.69%
BTC % 55.21% 0.07%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
BASE BASE

Prix historiques de BASE (BASE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.0000023157 $0.0000021064 $0.0000023213 $0.0000022628 $11,406 $2,152,357
Oct-23 2025 $0.000002264 $0.0000022377 $0.0000024083 $0.0000023139 $9,602 $2,104,310
Oct-22 2025 $0.0000023076 $0.0000022155 $0.0000023464 $0.0000023392 $6,706 $2,144,831
Oct-21 2025 $0.0000023124 $0.0000020881 $0.0000025466 $0.0000021121 $20,123 $2,149,295
Oct-20 2025 $0.0000019731 $0.0000018655 $0.0000023756 $0.0000022934 $44,233 $1,833,951
Oct-19 2025 $0.000002278 $0.0000021782 $0.0000023099 $0.0000022865 $6,004 $2,117,314
Oct-18 2025 $0.0000022792 $0.0000022535 $0.0000023845 $0.0000023159 $4,914 $2,118,467
Oct-17 2025 $0.0000023241 $0.0000020631 $0.0000023323 $0.0000021955 $8,079 $2,160,193
Oct-16 2025 $0.0000021821 $0.0000021586 $0.0000022927 $0.0000021853 $9,093 $2,028,191
Oct-15 2025 $0.000002178 $0.000002157 $0.0000022777 $0.0000022203 $5,357 $2,024,374
Oct-14 2025 $0.0000022133 $0.0000020884 $0.0000025212 $0.0000025212 $8,995 $2,057,176
Oct-13 2025 $0.0000025139 $0.0000023361 $0.0000025139 $0.0000024061 $6,954 $2,336,614
Oct-12 2025 $0.0000024068 $0.0000022245 $0.0000026544 $0.0000022245 $14,569 $2,237,072
Oct-11 2025 $0.0000022509 $0.0000020909 $0.0000023322 $0.0000021612 $23,412 $2,092,212
Oct-10 2025 $0.0000022874 $0.0000022283 $0.0000025635 $0.0000025635 $11,167 $2,126,062

Analyse historique et de marché du prix de BASE (BASE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 809 jours, à partir du jour 09-08-2023.