Cap Marché $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
BASE BASE

Prix historiques de BASE (BASE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.000003 $0.0000029496 $0.0000031656 $0.000002967 $8,318 $2,788,420
Oct-03 2025 $0.0000029688 $0.0000029036 $0.0000030505 $0.0000030128 $9,518 $2,759,431
Oct-02 2025 $0.0000030134 $0.000002989 $0.000003301 $0.000003301 $17,547 $2,800,894
Oct-01 2025 $0.000003301 $0.000003 $0.000003301 $0.0000030258 $8,738 $3,068,204
Sep-30 2025 $0.0000030371 $0.0000030196 $0.0000033156 $0.0000032607 $11,860 $2,822,877
Sep-29 2025 $0.0000032984 $0.0000032984 $0.0000034395 $0.0000033398 $12,675 $3,065,732
Sep-28 2025 $0.0000032785 $0.0000029633 $0.0000033358 $0.0000030133 $15,920 $3,047,263
Sep-27 2025 $0.0000030145 $0.0000030145 $0.0000034038 $0.0000031985 $15,320 $2,801,897
Sep-26 2025 $0.0000031991 $0.0000029239 $0.0000032376 $0.0000030118 $16,192 $2,973,463
Sep-25 2025 $0.0000029105 $0.0000026775 $0.0000032373 $0.0000032373 $16,201 $2,705,244
Sep-24 2025 $0.0000032705 $0.0000032075 $0.0000034163 $0.0000034163 $11,882 $3,039,832
Sep-23 2025 $0.0000034274 $0.0000030628 $0.0000034548 $0.0000030963 $13,109 $3,185,646
Sep-22 2025 $0.0000030411 $0.000002973 $0.0000036778 $0.0000036778 $15,949 $2,826,619
Sep-21 2025 $0.0000035696 $0.0000035284 $0.0000037987 $0.0000037431 $10,791 $3,317,849
Sep-20 2025 $0.0000037861 $0.0000036465 $0.0000037861 $0.0000036824 $8,632 $3,519,045

Analyse historique et de marché du prix de BASE (BASE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 789 jours, à partir du jour 08-08-2023.