Cap Marché $3.16T
0.49%
Volume 24h $132.09B
-38.08%
BTC % 55.18%
0.19%
ETH % 11.15%
-0.71%
Monnaies
33.861
+5
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de BASE (BASE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000023876 | $0.0000023119 | $0.0000024831 | $0.0000023844 | $8,074 | $2,219,209 |
| Dec-23 2025 | $0.0000023712 | $0.0000022413 | $0.000002444 | $0.0000023248 | $10,131 | $2,203,975 |
| Dec-22 2025 | $0.0000023366 | $0.0000022642 | $0.0000023686 | $0.0000023401 | $3,315 | $2,171,861 |
| Dec-21 2025 | $0.0000023001 | $0.0000022312 | $0.000002451 | $0.0000023871 | $10,193 | $2,137,864 |
| Dec-20 2025 | $0.0000023406 | $0.000002192 | $0.0000023561 | $0.0000023124 | $8,428 | $2,175,511 |
| Dec-19 2025 | $0.0000023033 | $0.000001985 | $0.0000023552 | $0.000001985 | $19,723 | $2,140,841 |
| Dec-18 2025 | $0.0000019854 | $0.0000019738 | $0.0000021672 | $0.0000019745 | - | $1,845,400 |
| Dec-17 2025 | $0.0000019906 | $0.0000019482 | $0.0000022829 | $0.0000021151 | $15,346 | $1,850,197 |
| Dec-16 2025 | $0.000002084 | $0.0000019838 | $0.000002088 | $0.0000020121 | - | $1,937,045 |
| Dec-15 2025 | $0.0000020114 | $0.0000019517 | $0.0000020528 | $0.0000020204 | $6,417 | $1,869,598 |
| Dec-14 2025 | $0.0000020116 | $0.0000019933 | $0.0000021858 | $0.0000021541 | $3,950 | $1,869,742 |
| Dec-13 2025 | $0.0000021539 | $0.0000020839 | $0.0000022758 | $0.0000021009 | $6,462 | $2,001,994 |
| Dec-12 2025 | $0.0000020899 | $0.0000020603 | $0.000002228 | $0.0000021926 | $3,440 | $1,942,553 |
| Dec-11 2025 | $0.0000021938 | $0.0000021055 | $0.0000023763 | $0.0000023763 | $8,619 | $2,039,079 |
| Dec-10 2025 | $0.0000023919 | $0.0000020917 | $0.0000024392 | $0.0000021155 | $18,365 | $2,223,260 |