Cap Marché $2.68T
-6.75%
Volume 24h $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BASE (BASE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000013296 | $0.0000012442 | $0.0000013869 | $0.0000013631 | $9,891 | $1,235,886 |
| Feb-01 2026 | $0.0000013817 | $0.0000013432 | $0.0000015127 | $0.0000015127 | $6,123 | $1,284,261 |
| Jan-31 2026 | $0.0000014973 | $0.0000014944 | $0.0000016882 | $0.0000015707 | $5,573 | $1,391,682 |
| Jan-30 2026 | $0.0000015661 | $0.0000015661 | $0.0000016334 | $0.0000016064 | $2,101 | $1,455,677 |
| Jan-29 2026 | $0.0000015988 | $0.0000014036 | $0.0000016406 | $0.0000015377 | $6,650 | $1,486,107 |
| Jan-28 2026 | $0.0000015336 | $0.000001435 | $0.0000015474 | $0.0000014664 | $8 | $1,425,431 |
| Jan-27 2026 | $0.0000014518 | $0.0000013997 | $0.0000015507 | $0.0000015423 | $3,596 | $1,349,405 |
| Jan-26 2026 | $0.0000015351 | $0.0000015329 | $0.000001628 | $0.0000015333 | $3,848 | $1,426,864 |
| Jan-25 2026 | $0.0000015379 | $0.00000152 | $0.0000016158 | $0.0000015314 | $3,264 | $1,429,440 |
| Jan-24 2026 | $0.0000015166 | $0.0000015095 | $0.0000016976 | $0.000001611 | $11,455 | $1,409,644 |
| Jan-23 2026 | $0.0000016101 | $0.0000015757 | $0.0000016341 | $0.0000016165 | $1,405 | $1,496,547 |
| Jan-22 2026 | $0.0000016085 | $0.000001604 | $0.0000016742 | $0.0000016499 | $7,796 | $1,495,081 |
| Jan-21 2026 | $0.0000016563 | $0.0000014253 | $0.0000016904 | $0.0000016577 | $10,287 | $1,539,515 |
| Jan-20 2026 | $0.000001666 | $0.000001666 | $0.0000018587 | $0.0000018587 | $2,864 | $1,548,561 |
| Jan-19 2026 | $0.0000018668 | $0.0000017991 | $0.0000018668 | $0.0000018487 | - | $1,735,117 |