Cap Marché $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monnaies
33.120
+19
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Superpower Squad (SQUAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007759 | $0.00007622 | $0.00007866 | $0.0000786 | $16,729 | - |
| Sep-09 2025 | $0.00007861 | $0.00007834 | $0.00008249 | $0.00008245 | $18,228 | - |
| Sep-08 2025 | $0.00008246 | $0.00008097 | $0.00008489 | $0.00008097 | $15,188 | - |
| Sep-07 2025 | $0.000081 | $0.0000804 | $0.00008101 | $0.0000804 | $17,981 | - |
| Sep-06 2025 | $0.00008044 | $0.00007993 | $0.00008044 | $0.00007995 | $17,260 | - |
| Sep-05 2025 | $0.00007995 | $0.00007909 | $0.00008112 | $0.0000811 | $11,382 | - |
| Sep-04 2025 | $0.00008112 | $0.00008082 | $0.00008113 | $0.00008088 | $17,842 | - |
| Sep-03 2025 | $0.00008084 | $0.00008021 | $0.00008351 | $0.00008202 | $17,449 | - |
| Sep-02 2025 | $0.00008199 | $0.00008045 | $0.00008322 | $0.00008202 | $17,783 | - |
| Sep-01 2025 | $0.00008204 | $0.000082 | $0.0000829 | $0.00008284 | $16,076 | - |
| Aug-31 2025 | $0.00008416 | $0.00008363 | $0.00008466 | $0.00008363 | $17,706 | - |
| Aug-30 2025 | $0.00008354 | $0.0000776 | $0.00008764 | $0.0000876 | $18,334 | - |
| Aug-29 2025 | $0.00008762 | $0.00008759 | $0.00008939 | $0.00008887 | $16,005 | - |
| Aug-28 2025 | $0.00008886 | $0.00008837 | $0.00009226 | $0.00008979 | $17,612 | - |
| Aug-27 2025 | $0.0000898 | $0.00008979 | $0.00009227 | $0.00009167 | $14,917 | - |