Cap Marché $3.39T
6.09%
Volume 24h $324.35B
35.21%
BTC % 60.08%
-1.66%
ETH % 7.87%
11.94%
Monnaies
31.786
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Superpower Squad (SQUAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00010636 | $0.0000947 | $0.00010774 | $0.0000947 | $26,534 | - |
| May-07 2025 | $0.00009473 | $0.00009428 | $0.00009846 | $0.00009846 | $24,254 | - |
| May-06 2025 | $0.0000984 | $0.00009835 | $0.00011357 | $0.00010239 | $20,540 | - |
| May-05 2025 | $0.00010087 | $0.00008288 | $0.00011811 | $0.00008293 | $24,902 | - |
| May-04 2025 | $0.00008292 | $0.00008143 | $0.00008294 | $0.00008276 | $18,147 | - |
| May-03 2025 | $0.00008277 | $0.00008274 | $0.00008488 | $0.00008486 | $17,404 | - |
| May-02 2025 | $0.00008352 | $0.00008352 | $0.00008695 | $0.00008575 | $18,254 | - |
| May-01 2025 | $0.00008575 | $0.00008515 | $0.00009203 | $0.000092 | $16,507 | - |
| Apr-30 2025 | $0.000092 | $0.00007515 | $0.00009979 | $0.00007526 | $25,056 | - |
| Apr-29 2025 | $0.00007527 | $0.00007252 | $0.00007527 | $0.00007255 | $17,227 | - |
| Apr-28 2025 | $0.0000726 | $0.00007061 | $0.00007264 | $0.00007083 | $14,964 | - |
| Apr-27 2025 | $0.00007078 | $0.00007063 | $0.00007182 | $0.00007182 | $17,105 | - |
| Apr-26 2025 | $0.00007183 | $0.00006924 | $0.00007195 | $0.00007021 | $16,990 | - |
| Apr-25 2025 | $0.00007024 | $0.00006949 | $0.00007183 | $0.00007092 | $16,150 | - |
| Apr-24 2025 | $0.00006982 | $0.00006855 | $0.00007113 | $0.00007076 | $11,616 | - |