Cap Marché $2.54T
-1.08%
Volume 24h $134.92B
-31.04%
BTC % 50.82%
0.49%
ETH % 15.77%
-3.04%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00016494 | $0.00015724 | $0.00018771 | $0.0001877 | $6,730 | - |
Jul-22 2024 | $0.00018746 | $0.00018685 | $0.00019331 | $0.00019167 | $1,202 | - |
Jul-21 2024 | $0.00019155 | $0.00018496 | $0.00020188 | $0.00018927 | $7,176 | - |
Jul-20 2024 | $0.00018927 | $0.0001821 | $0.00020384 | $0.00019309 | $819 | - |
Jul-19 2024 | $0.00019588 | $0.00019093 | $0.0002087 | $0.00019994 | $11,440 | - |
Jul-18 2024 | $0.00019957 | $0.00019386 | $0.00023723 | $0.00019604 | $13,500 | - |
Jul-17 2024 | $0.00019677 | $0.00019018 | $0.00019914 | $0.00019139 | $3,378 | - |
Jul-16 2024 | $0.00019136 | $0.00018745 | $0.00020128 | $0.00020122 | $1,249 | - |
Jul-15 2024 | $0.00020119 | $0.00018337 | $0.00020121 | $0.000187 | $4,107 | - |
Jul-14 2024 | $0.00018703 | $0.00017156 | $0.00021483 | $0.0002092 | $6,536 | - |
Jul-13 2024 | $0.00023056 | $0.00016801 | $0.00023081 | $0.00016801 | $6,542 | - |
Jul-12 2024 | $0.00016736 | $0.00016355 | $0.00019364 | $0.0001715 | $6,784 | - |
Jul-11 2024 | $0.00017845 | $0.0001783 | $0.00019877 | $0.00019659 | $3,719 | - |
Jul-10 2024 | $0.00019427 | $0.00017923 | $0.00021375 | $0.00018383 | $7,638 | - |
Jul-09 2024 | $0.00019138 | $0.00017474 | $0.0002099 | $0.00017474 | $6,013 | - |