Cap Marché $2.42T
4.22%
Volume 24h $173.37B
32.75%
BTC % 52.38%
0.59%
ETH % 13.72%
-0.94%
Monnaies
28.570
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00015043 | $0.00013434 | $0.00015062 | $0.0001412 | $1,511 | - |
Aug-22 2024 | $0.0001412 | $0.00012113 | $0.00017115 | $0.00017115 | $6,675 | - |
Aug-21 2024 | $0.00016628 | $0.000116 | $0.00016628 | $0.00011641 | $4,182 | - |
Aug-20 2024 | $0.0001164 | $0.00011621 | $0.00012651 | $0.00011845 | $335 | - |
Aug-19 2024 | $0.00011839 | $0.00011673 | $0.00012639 | $0.0001233 | $315 | - |
Aug-18 2024 | $0.00012374 | $0.0001163 | $0.00012593 | $0.00012593 | $831 | - |
Aug-17 2024 | $0.00012526 | $0.00011752 | $0.00012526 | $0.00012504 | $1,236 | - |
Aug-16 2024 | $0.00011983 | $0.00011562 | $0.00011983 | $0.00011568 | $398 | - |
Aug-15 2024 | $0.0001157 | $0.00011552 | $0.00012432 | $0.00012313 | $1,001 | - |
Aug-14 2024 | $0.00012314 | $0.00011773 | $0.0001236 | $0.00012306 | $518 | - |
Aug-13 2024 | $0.00012305 | $0.0001173 | $0.00012448 | $0.00012439 | $355 | - |
Aug-12 2024 | $0.00012438 | $0.00011759 | $0.00013102 | $0.00013067 | $9,552 | - |
Aug-11 2024 | $0.00013297 | $0.00011793 | $0.00013912 | $0.00012714 | $6,795 | - |
Aug-10 2024 | $0.00012712 | $0.00011734 | $0.00012897 | $0.00012375 | $672 | - |
Aug-09 2024 | $0.00012382 | $0.00011798 | $0.00013004 | $0.00012934 | $201 | - |