Cap Marché $2.23T
-2.26%
Volume 24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
Monnaies
28.465
+22
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00012305 | $0.0001173 | $0.00012448 | $0.00012439 | $355 | - |
Aug-12 2024 | $0.00012438 | $0.00011759 | $0.00013102 | $0.00013067 | $9,552 | - |
Aug-11 2024 | $0.00013297 | $0.00011793 | $0.00013912 | $0.00012714 | $6,795 | - |
Aug-10 2024 | $0.00012712 | $0.00011734 | $0.00012897 | $0.00012375 | $672 | - |
Aug-09 2024 | $0.00012382 | $0.00011798 | $0.00013004 | $0.00012934 | $201 | - |
Aug-08 2024 | $0.00012341 | $0.00011953 | $0.00012895 | $0.00012721 | $2,180 | - |
Aug-07 2024 | $0.00012719 | $0.00012344 | $0.00013185 | $0.00012395 | $951 | - |
Aug-06 2024 | $0.00012385 | $0.00012313 | $0.00013503 | $0.00012455 | $1,034 | - |
Aug-05 2024 | $0.00012456 | $0.00011112 | $0.00013203 | $0.00013203 | $1,298 | - |
Aug-04 2024 | $0.00013202 | $0.0001297 | $0.00013871 | $0.00013228 | $1,385 | - |
Aug-03 2024 | $0.00013587 | $0.000135 | $0.0001587 | $0.00015076 | $2,204 | - |
Aug-02 2024 | $0.0001508 | $0.0001508 | $0.0001661 | $0.0001661 | $1,898 | - |
Aug-01 2024 | $0.00016608 | $0.00015093 | $0.00018272 | $0.0001804 | $1,659 | - |
Jul-31 2024 | $0.00018038 | $0.00017272 | $0.00019725 | $0.00019725 | $3,214 | - |
Jul-30 2024 | $0.00018986 | $0.00018967 | $0.00024455 | $0.00019056 | $11,425 | - |