Cap Marché $2.30T
-4.78%
Volume 24h $175.21B
35.73%
BTC % 49.8%
0.12%
ETH % 16.59%
-0.84%
Monnaies
27.945
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SuperFarm (SUPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.612576 | $0.608725 | $0.661426 | $0.656646 | $5,741,644 | $298,799,948 |
| Jul-02 2024 | $0.656556 | $0.648551 | $0.673997 | $0.65699 | $3,519,150 | $320,252,474 |
| Jul-01 2024 | $0.65733 | $0.656112 | $0.689041 | $0.672269 | $5,768,364 | $320,629,934 |
| Jun-30 2024 | $0.672967 | $0.612093 | $0.677086 | $0.623254 | $6,227,676 | $328,257,533 |
| Jun-29 2024 | $0.622777 | $0.621393 | $0.658522 | $0.646325 | $4,061,520 | $303,775,782 |
| Jun-28 2024 | $0.646452 | $0.645108 | $0.684435 | $0.665484 | $5,254,385 | $315,324,013 |
| Jun-27 2024 | $0.665748 | $0.641056 | $0.679601 | $0.65731 | $5,614,324 | $324,735,987 |
| Jun-26 2024 | $0.657215 | $0.648793 | $0.691413 | $0.679832 | $5,299,513 | $320,573,801 |
| Jun-25 2024 | $0.680101 | $0.662539 | $0.690808 | $0.667111 | $6,814,553 | $331,737,105 |
| Jun-24 2024 | $0.667288 | $0.621368 | $0.67596 | $0.667633 | $13,549,507 | $325,487,140 |
| Jun-23 2024 | $0.666624 | $0.662608 | $0.706988 | $0.686235 | $5,606,986 | $325,163,337 |
| Jun-22 2024 | $0.686879 | $0.670682 | $0.691868 | $0.687826 | $4,002,668 | $335,043,240 |
| Jun-21 2024 | $0.687792 | $0.677592 | $0.727055 | $0.716865 | $8,539,380 | $335,488,683 |
| Jun-20 2024 | $0.716674 | $0.700784 | $0.74958 | $0.705537 | $7,631,845 | $349,576,794 |
| Jun-19 2024 | $0.705898 | $0.679678 | $0.713136 | $0.695318 | $9,003,821 | $344,320,172 |