Cap Marché $2.32T -2.53%
Volume 24h $136.45B 11.32%
BTC % 52.81% 0.2%
ETH % 13.37% -2.84%
Monnaies 28.603 +16
Échanges 885
Dernière mise à jour 12 Secondes depuis
SuperFarm SUPER

Prix historiques de SuperFarm (SUPER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-26 2024 $0.728376 $0.720767 $0.77202 $0.766918 $11,631,226 $355,430,089
Aug-25 2024 $0.764544 $0.726762 $0.798421 $0.766092 $24,918,582 $372,926,739
Aug-24 2024 $0.7658 $0.657631 $0.780691 $0.665491 $28,088,822 $373,538,983
Aug-23 2024 $0.664849 $0.588858 $0.671099 $0.588868 $10,645,649 $324,297,541
Aug-22 2024 $0.588927 $0.565265 $0.591566 $0.572222 $6,801,533 $287,264,878
Aug-21 2024 $0.571529 $0.532808 $0.578483 $0.551931 $7,628,359 $278,778,261
Aug-20 2024 $0.551974 $0.533714 $0.563812 $0.536095 $7,398,390 $269,240,181
Aug-19 2024 $0.536596 $0.511323 $0.537114 $0.535335 $8,689,372 $261,738,879
Aug-18 2024 $0.536213 $0.532847 $0.573789 $0.550869 $9,558,213 $261,552,154
Aug-17 2024 $0.550735 $0.518348 $0.568172 $0.524594 $14,576,947 $268,635,502
Aug-16 2024 $0.524606 $0.506322 $0.542122 $0.526741 $6,673,413 $255,890,398
Aug-15 2024 $0.527753 $0.501875 $0.545516 $0.542399 $6,685,898 $257,425,441
Aug-14 2024 $0.542349 $0.526087 $0.561984 $0.560529 $5,876,486 $264,545,068
Aug-13 2024 $0.560732 $0.528317 $0.561537 $0.561427 $6,155,683 $273,511,883
Aug-12 2024 $0.561788 $0.541296 $0.573503 $0.553859 $10,758,813 $274,027,022

Analyse historique et de marché du prix de SuperFarm (SUPER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1281 jours, à partir du jour 23-02-2021.