Cap Marché $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Superciety (SUPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00284226 | $0.00281857 | $0.0029788 | $0.00293582 | $6 | - |
| Dec-17 2025 | $0.00293582 | $0.00293582 | $0.00310056 | $0.00310037 | - | - |
| Dec-16 2025 | $0.00309195 | $0.00300737 | $0.00315011 | $0.00309535 | $6 | - |
| Dec-15 2025 | $0.00310826 | $0.00307932 | $0.00325846 | $0.00325846 | $3 | - |
| Dec-14 2025 | $0.00325846 | $0.00324915 | $0.00338489 | $0.00337842 | - | - |
| Dec-13 2025 | $0.00337599 | $0.00335721 | $0.00342513 | $0.00338249 | $33 | - |
| Dec-12 2025 | $0.0033324 | $0.00329309 | $0.00354653 | $0.00351448 | $35 | - |
| Dec-11 2025 | $0.00352156 | $0.00346933 | $0.00359175 | $0.00359175 | $15 | - |
| Dec-10 2025 | $0.00359992 | $0.00338452 | $0.00361983 | $0.00346592 | $97 | - |
| Dec-09 2025 | $0.00350244 | $0.00346505 | $0.00365577 | $0.00361481 | $90 | - |
| Dec-08 2025 | $0.00361481 | $0.00356665 | $0.00366646 | $0.00356665 | - | - |
| Dec-07 2025 | $0.00355814 | $0.00337118 | $0.00362262 | $0.00361038 | $138 | - |
| Dec-06 2025 | $0.00366038 | $0.0036497 | $0.0039887 | $0.00394409 | $86 | - |
| Dec-05 2025 | $0.0040141 | $0.00354482 | $0.00410377 | $0.00354482 | $3 | - |
| Dec-04 2025 | $0.00354482 | $0.00353863 | $0.00365399 | $0.00365399 | - | - |