Cap Marché $2.37T
-6.3%
Volume 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Monnaies
34.284
+6
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Superciety (SUPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00138983 | $0.00138983 | $0.00147187 | $0.00141003 | - | - |
| Feb-26 2026 | $0.00140502 | $0.00140229 | $0.00147518 | $0.00147518 | $3 | - |
| Feb-25 2026 | $0.0014955 | $0.00136353 | $0.00150687 | $0.00136353 | $0 | - |
| Feb-24 2026 | $0.00136352 | $0.001346 | $0.00138343 | $0.00138343 | $0 | - |
| Feb-23 2026 | $0.00138356 | $0.00136527 | $0.00143165 | $0.00143165 | $0 | - |
| Feb-22 2026 | $0.00143165 | $0.00143129 | $0.00145745 | $0.00145745 | - | - |
| Feb-21 2026 | $0.0014662 | $0.0014661 | $0.00149762 | $0.00147047 | $0 | - |
| Feb-20 2026 | $0.00146896 | $0.00143024 | $0.00148082 | $0.00144266 | $0 | - |
| Feb-19 2026 | $0.00144266 | $0.00144061 | $0.00144783 | $0.00144783 | - | - |
| Feb-18 2026 | $0.00144921 | $0.00144921 | $0.00155658 | $0.00155658 | $8 | - |
| Feb-17 2026 | $0.00155658 | $0.00154676 | $0.00160163 | $0.00160163 | - | - |
| Feb-16 2026 | $0.00160008 | $0.00157889 | $0.00162332 | $0.00162332 | $0 | - |
| Feb-15 2026 | $0.00161084 | $0.00161084 | $0.00175095 | $0.00173054 | $0 | - |
| Feb-14 2026 | $0.00174326 | $0.00168689 | $0.00175367 | $0.00168689 | $1 | - |
| Feb-13 2026 | $0.00166579 | $0.00152558 | $0.00166579 | $0.00154958 | $0 | - |