Cap Marché $2.65T
0.43%
Volume 24h $178.05B
-43.13%
BTC % 54.77%
0.32%
ETH % 10.09%
-1.18%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Superciety (SUPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00078414 | $0.00078414 | $0.00080436 | $0.00080127 | $0 | - |
| Apr-07 2026 | $0.00079426 | $0.00075966 | $0.00079426 | $0.00077731 | $0 | - |
| Apr-06 2026 | $0.00077606 | $0.00076774 | $0.00078817 | $0.00076774 | $0 | - |
| Apr-05 2026 | $0.00076774 | $0.00076774 | $0.00078506 | $0.00078506 | - | - |
| Apr-04 2026 | $0.000785 | $0.0007771 | $0.00078695 | $0.00077853 | $0 | - |
| Apr-03 2026 | $0.00077851 | $0.00077724 | $0.00110626 | $0.00105445 | $52 | - |
| Apr-02 2026 | $0.00105398 | $0.00105181 | $0.00120667 | $0.00120667 | $19 | - |
| Apr-01 2026 | $0.00120914 | $0.00118997 | $0.00122945 | $0.00119842 | $1 | - |
| Mar-31 2026 | $0.00119456 | $0.00117296 | $0.00121775 | $0.00121775 | $6 | - |
| Mar-30 2026 | $0.00121775 | $0.00121298 | $0.00121775 | $0.00121298 | - | - |
| Mar-29 2026 | $0.00120102 | $0.00120102 | $0.00123313 | $0.00123313 | $0 | - |
| Mar-28 2026 | $0.00123296 | $0.00122061 | $0.00125325 | $0.00124018 | $4 | - |
| Mar-27 2026 | $0.00124015 | $0.00123639 | $0.00130119 | $0.00127143 | $2 | - |
| Mar-26 2026 | $0.00126339 | $0.00125148 | $0.0013061 | $0.0013061 | $0 | - |
| Mar-25 2026 | $0.00130422 | $0.00130007 | $0.00132148 | $0.00131324 | $1 | - |