Cap Marché $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Superciety (SUPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00151772 | $0.00143297 | $0.00163411 | $0.00163411 | $28 | - |
| Jan-30 2026 | $0.00163411 | $0.00162289 | $0.00166716 | $0.00166705 | - | - |
| Jan-29 2026 | $0.00167113 | $0.00164634 | $0.0018761 | $0.00186732 | $25 | - |
| Jan-28 2026 | $0.00186518 | $0.00180816 | $0.00224249 | $0.00224249 | $208 | - |
| Jan-27 2026 | $0.00223478 | $0.00214778 | $0.00223478 | $0.00216331 | $55 | - |
| Jan-26 2026 | $0.00216283 | $0.00205952 | $0.00216719 | $0.00205952 | $18 | - |
| Jan-25 2026 | $0.00204524 | $0.00203285 | $0.00240457 | $0.00240457 | $132 | - |
| Jan-24 2026 | $0.00240457 | $0.00240457 | $0.00240457 | $0.00240457 | - | - |
| Jan-23 2026 | $0.00240457 | $0.00240275 | $0.00244881 | $0.00240956 | - | - |
| Jan-22 2026 | $0.00239399 | $0.00218586 | $0.00273077 | $0.00271402 | $289 | - |
| Jan-21 2026 | $0.00269879 | $0.00262339 | $0.00271271 | $0.00264498 | $0 | - |
| Jan-20 2026 | $0.00264892 | $0.00261644 | $0.00273615 | $0.00267265 | $38 | - |
| Jan-19 2026 | $0.00264627 | $0.0026356 | $0.00282702 | $0.00282702 | $4 | - |
| Jan-18 2026 | $0.00282702 | $0.00282702 | $0.00307465 | $0.00307465 | - | - |
| Jan-17 2026 | $0.00287138 | $0.00262941 | $0.00294839 | $0.00262941 | $1 | - |