Cap Marché $2.49T
1.79%
Volume 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Monnaies
29.412
+16
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Superciety (SUPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00834663 | $0.00831454 | $0.00857774 | $0.00848842 | $11 | - |
| Nov-03 2024 | $0.00853283 | $0.00808031 | $0.00856061 | $0.0082086 | $1,049 | - |
| Nov-02 2024 | $0.0086763 | $0.00857392 | $0.00883174 | $0.00879329 | $72 | - |
| Nov-01 2024 | $0.0087455 | $0.00865722 | $0.00894094 | $0.00879323 | $38 | - |
| Oct-31 2024 | $0.00879364 | $0.00874163 | $0.00917651 | $0.00917651 | $59 | - |
| Oct-30 2024 | $0.00917451 | $0.00914579 | $0.00952055 | $0.00952055 | $92 | - |
| Oct-29 2024 | $0.00953428 | $0.00909904 | $0.00965775 | $0.00909904 | $10 | - |
| Oct-28 2024 | $0.00912936 | $0.00879529 | $0.00915825 | $0.00914813 | $75 | - |
| Oct-27 2024 | $0.00916389 | $0.00882288 | $0.00916389 | $0.00884179 | $161 | - |
| Oct-26 2024 | $0.00884686 | $0.00860883 | $0.00893534 | $0.00860883 | $54 | - |
| Oct-25 2024 | $0.00893957 | $0.00893957 | $0.00968827 | $0.00968827 | $14 | - |
| Oct-24 2024 | $0.00968814 | $0.0094683 | $0.00975669 | $0.00964383 | $29 | - |
| Oct-23 2024 | $0.00961928 | $0.0093461 | $0.0097127 | $0.00971189 | - | - |
| Oct-22 2024 | $0.00978382 | $0.00968341 | $0.010087 | $0.00996408 | $30 | - |
| Oct-21 2024 | $0.010021 | $0.00993548 | $0.010424 | $0.010424 | $111 | - |