Cap Marché $2.58T
-2.49%
Volume 24h $175.68B
19.57%
BTC % 50.93%
0.25%
ETH % 16.11%
0.49%
Monnaies
28.170
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.0012139 | $0.00120521 | $0.00121855 | $0.00121108 | $48 | - |
Jul-21 2024 | $0.00121108 | $0.00119317 | $0.0012119 | $0.00119317 | $34 | - |
Jul-20 2024 | $0.00119317 | $0.00119317 | $0.00120288 | $0.00120288 | $1 | - |
Jul-19 2024 | $0.00120292 | $0.00115056 | $0.00120292 | $0.00115097 | $78 | - |
Jul-18 2024 | $0.00114495 | $0.00114495 | $0.00116659 | $0.00115643 | $23 | - |
Jul-17 2024 | $0.00115636 | $0.00115622 | $0.0011792 | $0.00116609 | $41 | - |
Jul-16 2024 | $0.00115973 | $0.00112953 | $0.00116508 | $0.00116021 | $85 | - |
Jul-15 2024 | $0.001158 | $0.00109693 | $0.001158 | $0.00109693 | $107 | - |
Jul-14 2024 | $0.00109693 | $0.00107223 | $0.00109714 | $0.00107223 | $42 | - |
Jul-13 2024 | $0.00107223 | $0.0010396 | $0.00107223 | $0.0010396 | $65 | - |
Jul-12 2024 | $0.00103991 | $0.00102934 | $0.00104766 | $0.00103783 | $31 | - |
Jul-11 2024 | $0.00103839 | $0.00103659 | $0.00106378 | $0.00103715 | $51 | - |
Jul-10 2024 | $0.00103716 | $0.00103619 | $0.00106412 | $0.00104199 | $97 | - |
Jul-09 2024 | $0.00104394 | $0.00102272 | $0.00104394 | $0.00102272 | $35 | - |
Jul-08 2024 | $0.0010227 | $0.00098902 | $0.00103669 | $0.00100838 | $186 | - |