Cap Marché $2.29T
3.38%
Volume 24h $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
Monnaies
28.514
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00105542 | $0.00103729 | $0.00105542 | $0.001046 | $91 | - |
Aug-18 2024 | $0.00106691 | $0.00105595 | $0.00106708 | $0.00105714 | $31 | - |
Aug-17 2024 | $0.00105714 | $0.00105394 | $0.00106319 | $0.00105704 | $65 | - |
Aug-16 2024 | $0.00105694 | $0.00102472 | $0.00105694 | $0.00102485 | $77 | - |
Aug-15 2024 | $0.00102344 | $0.0010123 | $0.00105509 | $0.00104873 | $111 | - |
Aug-14 2024 | $0.00105007 | $0.00104989 | $0.00108254 | $0.00107658 | $83 | - |
Aug-13 2024 | $0.0010766 | $0.00104507 | $0.00108198 | $0.0010466 | $122 | - |
Aug-12 2024 | $0.00104608 | $0.00103729 | $0.00106313 | $0.00104576 | $92 | - |
Aug-11 2024 | $0.00104575 | $0.00104566 | $0.00108855 | $0.00108283 | $73 | - |
Aug-10 2024 | $0.00108307 | $0.00107193 | $0.00108428 | $0.00107363 | $40 | - |
Aug-09 2024 | $0.00107363 | $0.0010624 | $0.00109894 | $0.00109894 | $29 | - |
Aug-08 2024 | $0.00109894 | $0.00097927 | $0.00109894 | $0.00097927 | $185 | - |
Aug-07 2024 | $0.0009792 | $0.00097735 | $0.00101833 | $0.00099656 | $82 | - |
Aug-06 2024 | $0.00100502 | $0.00096888 | $0.0010066 | $0.00096888 | $122 | - |
Aug-05 2024 | $0.00097333 | $0.00089433 | $0.00102633 | $0.00102633 | $598 | - |