Cap Marché $2.16T
1.97%
Volume 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Monnaies
28.739
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000002369 | $0.0000002369 | $0.0000002381 | $0.0000002381 | $10 | - |
Sep-10 2024 | $0.0000002381 | $0.000000234 | $0.0000002381 | $0.000000234 | $9 | - |
Sep-09 2024 | $0.000000234 | $0.0000002298 | $0.000000234 | $0.0000002298 | $10 | - |
Sep-08 2024 | $0.0000002298 | $0.0000002298 | $0.0000002311 | $0.0000002311 | $17 | - |
Sep-07 2024 | $0.0000002311 | $0.0000002311 | $0.0000002342 | $0.0000002342 | $10 | - |
Sep-06 2024 | $0.0000002342 | $0.0000002342 | $0.0000002348 | $0.0000002348 | $8 | - |
Sep-05 2024 | $0.0000002348 | $0.0000002348 | $0.0000002359 | $0.0000002359 | $10 | - |
Sep-04 2024 | $0.0000002359 | $0.0000002359 | $0.0000002471 | $0.0000002471 | $8 | - |
Sep-03 2024 | $0.0000002471 | $0.0000002358 | $0.0000002471 | $0.0000002358 | $11 | - |
Sep-02 2024 | $0.0000002358 | $0.0000002358 | $0.0000002399 | $0.0000002399 | $8 | - |
Sep-01 2024 | $0.0000002399 | $0.0000002399 | $0.0000002466 | $0.0000002466 | $10 | - |
Aug-31 2024 | $0.0000002466 | $0.0000002466 | $0.0000002475 | $0.0000002475 | $9 | - |
Aug-30 2024 | $0.0000002475 | $0.0000002475 | $0.0000002485 | $0.0000002485 | $11 | - |
Aug-29 2024 | $0.0000002485 | $0.0000002485 | $0.0000002516 | $0.0000002516 | $19 | - |
Aug-28 2024 | $0.0000002516 | $0.0000002516 | $0.0000002569 | $0.0000002569 | $11 | - |