Cap Marché $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000002564 | $0.0000002496 | $0.0000002564 | $0.0000002496 | $11 | - |
Sep-18 2024 | $0.0000002496 | $0.0000002496 | $0.0000002517 | $0.0000002517 | $18 | - |
Sep-17 2024 | $0.0000002517 | $0.0000002517 | $0.0000002565 | $0.0000002565 | $11 | - |
Sep-16 2024 | $0.0000002565 | $0.0000002565 | $0.0000002581 | $0.0000002581 | $9 | - |
Sep-15 2024 | $0.0000002581 | $0.0000002563 | $0.0000002581 | $0.0000002563 | $11 | - |
Sep-14 2024 | $0.0000002563 | $0.0000002522 | $0.0000002563 | $0.0000002522 | $9 | - |
Sep-13 2024 | $0.0000002522 | $0.0000002499 | $0.0000002522 | $0.0000002499 | $11 | - |
Sep-12 2024 | $0.0000002499 | $0.0000002369 | $0.0000002499 | $0.0000002369 | $9 | - |
Sep-11 2024 | $0.0000002369 | $0.0000002369 | $0.0000002381 | $0.0000002381 | $10 | - |
Sep-10 2024 | $0.0000002381 | $0.000000234 | $0.0000002381 | $0.000000234 | $9 | - |
Sep-09 2024 | $0.000000234 | $0.0000002298 | $0.000000234 | $0.0000002298 | $10 | - |
Sep-08 2024 | $0.0000002298 | $0.0000002298 | $0.0000002311 | $0.0000002311 | $17 | - |
Sep-07 2024 | $0.0000002311 | $0.0000002311 | $0.0000002342 | $0.0000002342 | $10 | - |
Sep-06 2024 | $0.0000002342 | $0.0000002342 | $0.0000002348 | $0.0000002348 | $8 | - |
Sep-05 2024 | $0.0000002348 | $0.0000002348 | $0.0000002359 | $0.0000002359 | $10 | - |