Cap Marché $2.63T
1.22%
Volume 24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Monnaies
34.478
+6
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de SUPER FLOKI (FLOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $27,787,951,722 | $27,484,256,667 | $27,787,951,722 | $27,484,256,667 | - | - |
| Apr-08 2026 | $27,484,256,667 | $27,484,256,667 | $27,772,101,953 | $27,772,101,953 | - | - |
| Apr-07 2026 | $27,772,101,953 | $27,192,887,212 | $27,772,101,953 | $27,192,887,212 | - | - |
| Apr-06 2026 | $27,192,887,212 | $26,666,465,317 | $27,192,887,212 | $26,666,465,317 | - | - |
| Apr-05 2026 | $26,666,465,317 | $26,070,876,989 | $26,666,465,317 | $26,330,209,322 | - | - |
| Apr-04 2026 | $26,330,209,322 | $26,330,209,322 | $26,754,951,152 | $26,754,951,152 | - | - |
| Apr-03 2026 | $26,754,951,152 | $25,983,935,824 | $26,754,951,152 | $25,983,935,824 | - | - |
| Apr-02 2026 | $25,983,935,824 | $25,983,935,824 | $27,855,789,919 | $27,855,789,919 | - | - |
| Apr-01 2026 | $27,855,789,919 | $27,698,114,759 | $27,960,100,663 | $27,960,100,663 | - | - |
| Mar-31 2026 | $27,960,100,663 | $27,960,100,663 | $28,513,150,976 | $28,513,150,976 | - | - |
| Mar-30 2026 | $28,513,150,976 | $27,858,433,399 | $28,513,150,976 | $27,858,433,399 | - | - |
| Mar-29 2026 | $27,858,433,399 | $27,858,433,399 | $28,003,217,200 | $28,003,217,200 | - | - |
| Mar-28 2026 | $28,003,217,200 | $28,003,217,200 | $28,508,171,898 | $28,508,171,898 | - | - |
| Mar-27 2026 | $28,508,171,898 | $28,508,171,898 | $29,554,055,671 | $29,554,055,671 | - | - |
| Mar-26 2026 | $29,554,055,671 | $29,554,055,671 | $30,257,599,263 | $30,257,599,263 | - | - |