Cap Marché $2.47T
4.66%
Volume 24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
Monnaies
34.268
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de sunpepe (SUNPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00006265 | $0.00006265 | $0.00006265 | $0.00006265 | - | $62,657 |
| Feb-23 2026 | $0.00006265 | $0.00006265 | $0.00006423 | $0.00006423 | - | $62,657 |
| Feb-22 2026 | $0.00006423 | $0.00006368 | $0.00006423 | $0.00006368 | - | $64,236 |
| Feb-21 2026 | $0.00006368 | $0.00006368 | $0.00006368 | $0.00006368 | - | $63,683 |
| Feb-20 2026 | $0.00006368 | $0.00006199 | $0.00006368 | $0.00006199 | - | $63,683 |
| Feb-19 2026 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | $61,995 |
| Feb-18 2026 | $0.00006199 | $0.00006199 | $0.00006344 | $0.00006344 | - | $61,995 |
| Feb-17 2026 | $0.00006344 | $0.00006344 | $0.00006344 | $0.00006344 | - | $63,447 |
| Feb-16 2026 | $0.00006344 | $0.00006226 | $0.00006345 | $0.00006345 | - | $63,447 |
| Feb-15 2026 | $0.00006345 | $0.00006249 | $0.00006345 | $0.00006249 | - | $63,456 |
| Feb-14 2026 | $0.00006249 | $0.00006249 | $0.00006249 | $0.00006249 | - | $62,496 |
| Feb-13 2026 | $0.00006249 | $0.00006249 | $0.00006249 | $0.00006249 | - | $62,496 |
| Feb-12 2026 | $0.00006249 | $0.00006238 | $0.00006249 | $0.00006238 | - | $62,496 |
| Feb-11 2026 | $0.00006238 | $0.00006105 | $0.00006251 | $0.00006182 | $1,392 | $62,382 |
| Feb-10 2026 | $0.00006182 | $0.00006166 | $0.00006182 | $0.00006166 | - | $61,826 |