Cap Marché $4.16T 3.04%
Volume 24h $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
sunpepe SUNPEPE

Prix historiques de sunpepe (SUNPEPE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00007591 $0.00007588 $0.00007591 $0.00007588 $50 $75,919
Oct-25 2025 $0.00007588 $0.00007588 $0.00007724 $0.00007724 - $75,887
Oct-24 2025 $0.00007724 $0.00007724 $0.00008186 $0.00008186 - $77,241
Oct-23 2025 $0.00008186 $0.00008154 $0.0000819 $0.0000819 - $81,870
Oct-22 2025 $0.0000819 $0.00008138 $0.0000819 $0.00008138 - $81,904
Oct-21 2025 $0.00008138 $0.00008132 $0.00008165 $0.00008165 - $81,388
Oct-20 2025 $0.00008165 $0.00007876 $0.00008165 $0.00007876 - $81,651
Oct-19 2025 $0.00007876 $0.00007876 $0.00007876 $0.00007876 - $78,764
Oct-18 2025 $0.00007876 $0.00007876 $0.00007876 $0.00007876 - $78,764
Oct-17 2025 $0.00007876 $0.00007803 $0.00008097 $0.00008052 - $78,764
Oct-16 2025 $0.00008052 $0.00008052 $0.00008275 $0.00008171 - $80,527
Oct-15 2025 $0.00008089 $0.00008089 $0.00008267 $0.00008228 $652 $80,893
Oct-14 2025 $0.00008228 $0.00008181 $0.00008527 $0.00008527 - $82,285
Oct-13 2025 $0.00008571 $0.00008446 $0.00008652 $0.00008446 - $85,712
Oct-12 2025 $0.00008446 $0.00008421 $0.00008483 $0.00008421 - $84,464

Analyse historique et de marché du prix de sunpepe (SUNPEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 434 jours, à partir du jour 19-08-2024.