Cap Marché $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Monnaies
33.120
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de sunpepe (SUNPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009365 | $0.00009193 | $0.00009365 | $0.00009216 | - | $93,656 |
| Sep-09 2025 | $0.00009216 | $0.00009157 | $0.00009314 | $0.00009157 | - | $92,169 |
| Sep-08 2025 | $0.00009157 | $0.00009078 | $0.00009157 | $0.00009078 | - | $91,577 |
| Sep-07 2025 | $0.00009078 | $0.00008559 | $0.00009078 | $0.00008559 | - | $90,782 |
| Sep-06 2025 | $0.00008559 | $0.00008559 | $0.00009283 | $0.00009283 | $96 | $85,597 |
| Sep-05 2025 | $0.00009283 | $0.00009212 | $0.00009283 | $0.00009212 | - | $92,839 |
| Sep-04 2025 | $0.00009212 | $0.00009212 | $0.00009369 | $0.00009369 | - | $92,123 |
| Sep-03 2025 | $0.00009369 | $0.0000931 | $0.00009369 | $0.0000931 | - | $93,691 |
| Sep-02 2025 | $0.0000931 | $0.0000931 | $0.00009544 | $0.00009544 | - | $93,106 |
| Sep-01 2025 | $0.00009544 | $0.00009358 | $0.00009544 | $0.00009399 | - | $95,449 |
| Aug-31 2025 | $0.00009399 | $0.00009399 | $0.00009399 | $0.00009399 | - | $93,992 |
| Aug-30 2025 | $0.00009399 | $0.00009388 | $0.00009554 | $0.00009388 | - | $93,992 |
| Aug-29 2025 | $0.00009388 | $0.00009388 | $0.00009605 | $0.00009605 | - | $93,884 |
| Aug-28 2025 | $0.00009605 | $0.00009579 | $0.00009738 | $0.00009738 | - | $96,057 |
| Aug-27 2025 | $0.00009738 | $0.00009642 | $0.00009804 | $0.00009642 | - | $97,384 |