Cap Marché $4.60T 2.32%
Volume 24h $373.82B 3.36%
BTC % 54.28% -0.36%
ETH % 12.33% 1.37%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 1 minute depuis
sunpepe SUNPEPE

Prix historiques de sunpepe (SUNPEPE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00008739 $0.00008739 $0.00008739 $0.00008739 - $87,399
Oct-04 2025 $0.00008739 $0.00008739 $0.00008777 $0.00008753 - $87,399
Oct-03 2025 $0.0000876 $0.0000876 $0.00008803 $0.00008777 - $87,606
Oct-02 2025 $0.00008777 $0.00008777 $0.00008777 $0.00008777 - $87,775
Oct-01 2025 $0.00008777 $0.00008625 $0.00008777 $0.00008625 - $87,775
Sep-30 2025 $0.00008625 $0.00008625 $0.00008717 $0.00008643 - $86,256
Sep-29 2025 $0.00008643 $0.00008643 $0.00008676 $0.00008676 - $86,434
Sep-28 2025 $0.00008676 $0.00008676 $0.00008877 $0.00008877 - $86,764
Sep-27 2025 $0.00008877 $0.00008877 $0.00008933 $0.00008878 - $88,775
Sep-26 2025 $0.00008878 $0.00008785 $0.00008954 $0.00008954 - $88,780
Sep-25 2025 $0.00008954 $0.00008954 $0.00009199 $0.00009199 - $89,548
Sep-24 2025 $0.00009199 $0.00009139 $0.00009308 $0.00009308 - $91,994
Sep-23 2025 $0.00009308 $0.00009275 $0.00009316 $0.00009316 - $93,088
Sep-22 2025 $0.00009316 $0.0000925 $0.00009537 $0.00009537 $277 $93,164
Sep-21 2025 $0.00009537 $0.00009536 $0.00009668 $0.00009668 - $95,375

Analyse historique et de marché du prix de sunpepe (SUNPEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 413 jours, à partir du jour 19-08-2024.