Cap Marché $3.91T
-1.7%
Volume 24h $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
Monnaies
32.421
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sunny Side up (SSU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00136048 | $0.00134676 | $0.00140534 | $0.00134676 | $20 | - |
| Jul-13 2025 | $0.00134676 | $0.00134676 | $0.0013843 | $0.00135922 | - | - |
| Jul-12 2025 | $0.00135668 | $0.0013442 | $0.00138109 | $0.00137585 | - | - |
| Jul-11 2025 | $0.00136855 | $0.00136768 | $0.00140785 | $0.00139104 | $28 | - |
| Jul-10 2025 | $0.00139104 | $0.00132896 | $0.00139104 | $0.00133326 | - | - |
| Jul-09 2025 | $0.00133326 | $0.00127918 | $0.00133326 | $0.00127918 | - | - |
| Jul-08 2025 | $0.00127918 | $0.00125773 | $0.00129146 | $0.00125773 | - | - |
| Jul-07 2025 | $0.00125773 | $0.00125773 | $0.00129224 | $0.00128797 | $9 | - |
| Jul-06 2025 | $0.00130009 | $0.00124501 | $0.00130009 | $0.00124501 | - | - |
| Jul-05 2025 | $0.00124501 | $0.00124501 | $0.00125328 | $0.00125328 | - | - |
| Jul-04 2025 | $0.00125328 | $0.00123856 | $0.00129607 | $0.00129413 | $15 | - |
| Jul-03 2025 | $0.00129413 | $0.00127742 | $0.00131985 | $0.00129621 | - | - |
| Jul-02 2025 | $0.00130546 | $0.00124523 | $0.00130546 | $0.00124523 | $18 | - |
| Jul-01 2025 | $0.00123837 | $0.00123837 | $0.00131866 | $0.00131866 | - | - |
| Jun-30 2025 | $0.00132144 | $0.00127776 | $0.00134285 | $0.00130397 | - | - |