Cap Marché $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00120149 | $0.00120149 | $0.00122431 | $0.00121778 | $5 | - |
Oct-04 2024 | $0.00121778 | $0.00116128 | $0.00121778 | $0.00116128 | $18 | - |
Oct-03 2024 | $0.00116128 | $0.00115232 | $0.0012029 | $0.00118301 | $23 | - |
Oct-02 2024 | $0.00118301 | $0.00118301 | $0.001256 | $0.00123668 | $21 | - |
Oct-01 2024 | $0.00123668 | $0.00122423 | $0.00132121 | $0.00129184 | $47 | - |
Sep-30 2024 | $0.00132175 | $0.00130562 | $0.00134207 | $0.00134207 | $11 | - |
Sep-29 2024 | $0.00135686 | $0.00132689 | $0.00135686 | $0.00132689 | $6 | - |
Sep-28 2024 | $0.00132689 | $0.00132689 | $0.00133557 | $0.00133557 | $3 | - |
Sep-27 2024 | $0.00133557 | $0.00131841 | $0.00135877 | $0.00132656 | $10 | - |
Sep-26 2024 | $0.00132656 | $0.00125067 | $0.00132656 | $0.00125502 | $16 | - |
Sep-25 2024 | $0.00126152 | $0.00126152 | $0.00129822 | $0.00129822 | $7 | - |
Sep-24 2024 | $0.00129822 | $0.00122127 | $0.00129822 | $0.00122127 | $20 | - |
Sep-23 2024 | $0.00122127 | $0.00122127 | $0.00124623 | $0.00122623 | $7 | - |
Sep-22 2024 | $0.00122623 | $0.00120344 | $0.00124307 | $0.00124307 | $13 | - |
Sep-21 2024 | $0.00124307 | $0.00124307 | $0.00124307 | $0.00124307 | - | - |