Cap Marché $3.94T
-0.33%
Volume 24h $351.76B
-4.14%
BTC % 55.45%
0.81%
ETH % 11.74%
-0.59%
Monnaies
33.573
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sunflower Farm (SFF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00032263 | $0.00031921 | $0.00034125 | $0.00034125 | - | - |
| Oct-29 2025 | $0.00034125 | $0.00034125 | $0.00034125 | $0.00034125 | - | - |
| Oct-28 2025 | $0.00034125 | $0.00034125 | $0.0003484 | $0.0003484 | - | - |
| Oct-27 2025 | $0.0003484 | $0.0003484 | $0.00036129 | $0.00035291 | - | - |
| Oct-26 2025 | $0.00035291 | $0.0003443 | $0.00035291 | $0.0003443 | - | - |
| Oct-25 2025 | $0.00034415 | $0.00034415 | $0.00034415 | $0.00034415 | - | - |
| Oct-24 2025 | $0.00034415 | $0.00034012 | $0.00034415 | $0.00034012 | - | - |
| Oct-23 2025 | $0.00034012 | $0.00033246 | $0.00034012 | $0.00033246 | $0 | - |
| Oct-22 2025 | $0.00033246 | $0.00033246 | $0.00034205 | $0.00034205 | - | - |
| Oct-21 2025 | $0.00034205 | $0.00034205 | $0.00035446 | $0.00035446 | - | - |
| Oct-20 2025 | $0.00035446 | $0.00034494 | $0.00035446 | $0.00034494 | - | - |
| Oct-19 2025 | $0.00034494 | $0.00032849 | $0.00034494 | $0.00032849 | - | - |
| Oct-18 2025 | $0.00032849 | $0.00032849 | $0.00032849 | $0.00032849 | - | - |
| Oct-17 2025 | $0.00032849 | $0.00031814 | $0.00033437 | $0.00033437 | - | - |
| Oct-16 2025 | $0.00033437 | $0.00033437 | $0.00034214 | $0.00034214 | - | - |