Cap Marché $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sunflower Farm (SFF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0004351 | $0.00043054 | $0.0004463 | $0.0004463 | - | - |
| Jul-14 2025 | $0.0004463 | $0.0004463 | $0.00046705 | $0.00046331 | - | - |
| Jul-13 2025 | $0.00046331 | $0.00046331 | $0.00046331 | $0.00046331 | - | - |
| Jul-12 2025 | $0.00046331 | $0.00046331 | $0.00046331 | $0.00046331 | - | - |
| Jul-11 2025 | $0.00046331 | $0.00043488 | $0.00046331 | $0.00043488 | - | - |
| Jul-10 2025 | $0.00043488 | $0.00040274 | $0.00043488 | $0.00040274 | $0 | - |
| Jul-09 2025 | $0.00040274 | $0.00037608 | $0.00040274 | $0.00037608 | - | - |
| Jul-08 2025 | $0.00037608 | $0.00036358 | $0.00037608 | $0.00036358 | $1 | - |
| Jul-07 2025 | $0.00036358 | $0.00035236 | $0.00036358 | $0.00035236 | - | - |
| Jul-06 2025 | $0.00035236 | $0.0003471 | $0.00035236 | $0.0003471 | - | - |
| Jul-05 2025 | $0.0003471 | $0.0003471 | $0.0003471 | $0.0003471 | - | - |
| Jul-04 2025 | $0.0003471 | $0.0003471 | $0.00036775 | $0.00036775 | - | - |
| Jul-03 2025 | $0.00036775 | $0.00035962 | $0.00036775 | $0.00035962 | - | - |
| Jul-02 2025 | $0.00035962 | $0.00034318 | $0.00035962 | $0.00034318 | - | - |
| Jul-01 2025 | $0.00034318 | $0.00034318 | $0.00038262 | $0.00038262 | - | - |