Cap Marché $2.43T
-2.62%
Volume 24h $199.88B
49.9%
BTC % 53.97%
-0.4%
ETH % 9.4%
-0.21%
Monnaies
34.254
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sunflower Farm (SFF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00019361 | $0.00019361 | $0.00020246 | $0.00020246 | - | - |
| Feb-21 2026 | $0.00020246 | $0.00019433 | $0.00020246 | $0.00019433 | - | - |
| Feb-20 2026 | $0.00019433 | $0.00019433 | $0.00019433 | $0.00019433 | - | - |
| Feb-19 2026 | $0.00019433 | $0.00019433 | $0.00019433 | $0.00019433 | - | - |
| Feb-18 2026 | $0.00019433 | $0.00019433 | $0.00019433 | $0.00019433 | - | - |
| Feb-17 2026 | $0.00019433 | $0.00019433 | $0.00019433 | $0.00019433 | - | - |
| Feb-16 2026 | $0.00019433 | $0.00019433 | $0.00019925 | $0.00019925 | - | - |
| Feb-15 2026 | $0.00019925 | $0.00019925 | $0.00020715 | $0.00020715 | - | - |
| Feb-14 2026 | $0.00020715 | $0.00018321 | $0.00020715 | $0.00018321 | - | - |
| Feb-13 2026 | $0.00018321 | $0.00016692 | $0.00018321 | $0.00016692 | - | - |
| Feb-12 2026 | $0.00016692 | $0.00016692 | $0.00016692 | $0.00016692 | - | - |
| Feb-11 2026 | $0.00016692 | $0.00016692 | $0.00016692 | $0.00016692 | - | - |
| Feb-10 2026 | $0.00016692 | $0.00016692 | $0.00018028 | $0.00018028 | - | - |
| Feb-09 2026 | $0.00018028 | $0.00018028 | $0.00018028 | $0.00018028 | - | - |
| Feb-08 2026 | $0.00018028 | $0.00018028 | $0.00018028 | $0.00018028 | - | - |