Cap Marché $2.43T
1.61%
Volume 24h $176.50B
25.43%
BTC % 53.33%
0.13%
ETH % 12.87%
1.24%
Monnaies
29.129
+26
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00103084 | $0.00103084 | $0.00103084 | $0.00103084 | - | - |
Oct-13 2024 | $0.00103084 | $0.00103084 | $0.00103084 | $0.00103084 | - | - |
Oct-12 2024 | $0.00103084 | $0.00103084 | $0.00103084 | $0.00103084 | - | - |
Oct-11 2024 | $0.00103084 | $0.00103084 | $0.00103084 | $0.00103084 | - | - |
Oct-10 2024 | $0.00103084 | $0.00103084 | $0.00103084 | $0.00103084 | - | - |
Oct-09 2024 | $0.00103084 | $0.00103084 | $0.0010767 | $0.0010767 | $0 | - |
Oct-08 2024 | $0.0010767 | $0.0010767 | $0.0010767 | $0.0010767 | - | - |
Oct-07 2024 | $0.0010767 | $0.0010767 | $0.0010767 | $0.0010767 | - | - |
Oct-06 2024 | $0.0010767 | $0.0010767 | $0.0010767 | $0.0010767 | - | - |
Oct-05 2024 | $0.0010767 | $0.0010767 | $0.0010767 | $0.0010767 | - | - |
Oct-04 2024 | $0.0010767 | $0.00103659 | $0.0010767 | $0.00103659 | $0 | - |
Oct-03 2024 | $0.00103659 | $0.00103508 | $0.00103659 | $0.00103508 | $0 | - |
Oct-02 2024 | $0.00103508 | $0.00103224 | $0.00103508 | $0.00103224 | $0 | - |
Oct-01 2024 | $0.00103224 | $0.00103224 | $0.00110982 | $0.00110982 | $0 | - |
Sep-30 2024 | $0.00110982 | $0.00110982 | $0.00116583 | $0.00116583 | $1 | - |