Cap Marché $2.51T
-1.27%
Volume 24h $173.12B
2.58%
BTC % 53.84%
-0.55%
ETH % 9.57%
0.83%
Monnaies
34.237
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SUNDOG (SUNDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00727332 | $0.00674739 | $0.00746166 | $0.00710757 | $3,574,790 | $7,254,563 |
| Feb-16 2026 | $0.00700227 | $0.00691884 | $0.00744587 | $0.00720711 | $3,833,715 | $6,984,212 |
| Feb-15 2026 | $0.00704906 | $0.00704906 | $0.00853878 | $0.00785265 | $10,412,504 | $7,030,885 |
| Feb-14 2026 | $0.0082508 | $0.00626861 | $0.00872668 | $0.00626861 | $6,236,371 | $8,229,520 |
| Feb-13 2026 | $0.0062603 | $0.00606802 | $0.0062603 | $0.00616161 | $3,234,409 | $6,244,160 |
| Feb-12 2026 | $0.00610163 | $0.00585819 | $0.0063268 | $0.00585819 | $3,786,382 | $6,085,892 |
| Feb-11 2026 | $0.00586027 | $0.00579823 | $0.00611387 | $0.00603919 | $3,673,753 | $5,845,156 |
| Feb-10 2026 | $0.00602794 | $0.00600115 | $0.00633155 | $0.00633155 | $3,004,378 | $6,012,393 |
| Feb-09 2026 | $0.00634934 | $0.00618565 | $0.00643411 | $0.0063419 | $4,159,674 | $6,332,964 |
| Feb-08 2026 | $0.00638387 | $0.00633241 | $0.00660372 | $0.0065942 | $2,244,525 | $6,367,405 |
| Feb-07 2026 | $0.00664443 | $0.00633657 | $0.00681445 | $0.00651294 | $3,282,027 | $6,627,292 |
| Feb-06 2026 | $0.00647685 | $0.00603898 | $0.00654117 | $0.00612457 | $5,204,952 | $6,460,147 |
| Feb-05 2026 | $0.00598143 | $0.00585895 | $0.00679794 | $0.0067465 | $7,020,404 | $5,966,006 |
| Feb-04 2026 | $0.006738 | $0.00664639 | $0.00707136 | $0.00693542 | $11,768,180 | $6,720,624 |
| Feb-03 2026 | $0.0069757 | $0.00689294 | $0.00745362 | $0.00745362 | $5,037,311 | $6,957,716 |