Cap Marché $3.23T
-4.15%
Volume 24h $293.03B
17.11%
BTC % 55.04%
0.2%
ETH % 11.06%
-3.25%
Monnaies
34.080
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SUNDOG (SUNDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00985911 | $0.00968189 | $0.010075 | $0.010075 | $7,097,915 | $9,833,684 |
| Jan-18 2026 | $0.010556 | $0.010537 | $0.010717 | $0.010717 | $3,051,379 | $10,529,472 |
| Jan-17 2026 | $0.010789 | $0.010564 | $0.011174 | $0.010709 | $3,444,151 | $10,761,888 |
| Jan-16 2026 | $0.010674 | $0.010507 | $0.010674 | $0.010566 | $5,550,565 | $10,647,334 |
| Jan-15 2026 | $0.010639 | $0.010555 | $0.010933 | $0.010933 | $8,635,218 | $10,612,407 |
| Jan-14 2026 | $0.011025 | $0.01075 | $0.011229 | $0.011053 | $10,522,173 | $10,997,159 |
| Jan-13 2026 | $0.011109 | $0.010352 | $0.011109 | $0.010707 | $8,551,878 | $11,080,741 |
| Jan-12 2026 | $0.010676 | $0.010332 | $0.011008 | $0.010817 | $7,855,819 | $10,649,026 |
| Jan-11 2026 | $0.010802 | $0.010575 | $0.011035 | $0.010681 | $3,313,465 | $10,774,834 |
| Jan-10 2026 | $0.01066 | $0.010524 | $0.010746 | $0.010706 | $2,696,214 | $10,632,833 |
| Jan-09 2026 | $0.010819 | $0.010819 | $0.011302 | $0.011302 | $7,105,992 | $10,791,772 |
| Jan-08 2026 | $0.011502 | $0.01035 | $0.011875 | $0.011112 | $9,905,885 | $11,472,778 |
| Jan-07 2026 | $0.011368 | $0.011139 | $0.01231 | $0.01231 | $8,088,530 | $11,339,583 |
| Jan-06 2026 | $0.012229 | $0.012051 | $0.013243 | $0.012149 | $10,369,903 | $12,197,509 |
| Jan-05 2026 | $0.012038 | $0.011322 | $0.013721 | $0.012491 | $15,557,135 | $12,007,051 |