Cap Marché $2.63T
1.47%
Volume 24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
Monnaies
34.478
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SundaeSwap (SUNDAE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00094206 | $0.00092198 | $0.00095126 | $0.00095126 | - | - |
| Apr-08 2026 | $0.00095126 | $0.00094456 | $0.00096682 | $0.00094456 | - | - |
| Apr-07 2026 | $0.00094456 | $0.00088413 | $0.00102534 | $0.00092003 | $871 | - |
| Apr-06 2026 | $0.00092003 | $0.0009045 | $0.00098051 | $0.0009045 | - | - |
| Apr-05 2026 | $0.0009045 | $0.00088695 | $0.00094174 | $0.00092637 | - | - |
| Apr-04 2026 | $0.00092637 | $0.00090489 | $0.00094307 | $0.00092466 | - | - |
| Apr-03 2026 | $0.00092466 | $0.00090343 | $0.00092791 | $0.00090343 | $1,152 | - |
| Apr-02 2026 | $0.00090343 | $0.0006031 | $0.00095644 | $0.00095644 | - | - |
| Apr-01 2026 | $0.00095644 | $0.00091408 | $0.00101466 | $0.00091408 | - | - |
| Mar-31 2026 | $0.00091408 | $0.00091408 | $0.00096539 | $0.00096539 | - | - |
| Mar-30 2026 | $0.00093558 | $0.00092151 | $0.00096691 | $0.00092172 | $412 | - |
| Mar-29 2026 | $0.00092172 | $0.00092172 | $0.00154815 | $0.00096828 | - | - |
| Mar-28 2026 | $0.00096828 | $0.00094033 | $0.00096828 | $0.00095901 | - | - |
| Mar-27 2026 | $0.00095901 | $0.00095901 | $0.00096868 | $0.00096868 | - | - |
| Mar-26 2026 | $0.00096868 | $0.00096868 | $0.00182791 | $0.00111198 | - | - |