Cap Marché $2.52T
-0.38%
Volume 24h $200.03B
-23.79%
BTC % 53.74%
-0.07%
ETH % 9.76%
-0.1%
Monnaies
34.278
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SundaeSwap (SUNDAE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00117834 | $0.00109637 | $0.00132734 | $0.00125624 | $181 | - |
| Feb-25 2026 | $0.00129182 | $0.00107239 | $0.00129182 | $0.00107239 | $440 | - |
| Feb-24 2026 | $0.00107239 | $0.00105189 | $0.00174224 | $0.00113538 | - | - |
| Feb-23 2026 | $0.00113538 | $0.0010942 | $0.00115404 | $0.00115404 | - | - |
| Feb-22 2026 | $0.00115404 | $0.00114257 | $0.00147064 | $0.0011682 | - | - |
| Feb-21 2026 | $0.00116851 | $0.00116766 | $0.00194523 | $0.00119958 | $10 | - |
| Feb-20 2026 | $0.00119909 | $0.0011509 | $0.00122232 | $0.00115127 | $1,568 | - |
| Feb-19 2026 | $0.00115302 | $0.0011199 | $0.00138937 | $0.0013229 | - | - |
| Feb-18 2026 | $0.0013229 | $0.00115749 | $0.00132488 | $0.00119626 | - | - |
| Feb-17 2026 | $0.00119626 | $0.0011926 | $0.00128888 | $0.00120329 | - | - |
| Feb-16 2026 | $0.0011979 | $0.00104515 | $0.00125894 | $0.00104515 | - | - |
| Feb-15 2026 | $0.00116983 | $0.00107925 | $0.0012644 | $0.00125799 | $210 | - |
| Feb-14 2026 | $0.00125799 | $0.00119029 | $0.00126602 | $0.00119034 | - | - |
| Feb-13 2026 | $0.00116715 | $0.00111824 | $0.0011699 | $0.00111824 | - | - |
| Feb-12 2026 | $0.00111844 | $0.00110075 | $0.00116543 | $0.001122 | - | - |