Cap Marché $4.15T
0.9%
Volume 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de SundaeSwap (SUNDAE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00331545 | $0.00331545 | $0.00346719 | $0.00340469 | $2,925 | - |
| Oct-25 2025 | $0.00331781 | $0.00327763 | $0.00351339 | $0.00347311 | $2,960 | - |
| Oct-24 2025 | $0.00347409 | $0.00345678 | $0.0034992 | $0.00348683 | $3,101 | - |
| Oct-23 2025 | $0.00348628 | $0.00338834 | $0.0034992 | $0.00340735 | $3,149 | - |
| Oct-22 2025 | $0.00340599 | $0.00339246 | $0.00344106 | $0.00343394 | $3,068 | - |
| Oct-21 2025 | $0.00343366 | $0.00337161 | $0.0047985 | $0.0035853 | $5,594 | - |
| Oct-20 2025 | $0.00359034 | $0.00342159 | $0.00360501 | $0.00347268 | $3,057 | - |
| Oct-19 2025 | $0.00349247 | $0.00335004 | $0.00349247 | $0.00340876 | $7,603 | - |
| Oct-18 2025 | $0.00334184 | $0.00334184 | $0.00368345 | $0.00348343 | $14,758 | - |
| Oct-17 2025 | $0.00348321 | $0.00340727 | $0.00365204 | $0.00359394 | $17,245 | - |
| Oct-16 2025 | $0.0035941 | $0.00336862 | $0.00371152 | $0.00365458 | $6,338 | - |
| Oct-15 2025 | $0.00365466 | $0.0034773 | $0.00386382 | $0.0034773 | $3,314 | - |
| Oct-14 2025 | $0.00347442 | $0.00345296 | $0.00386045 | $0.00383654 | $9,787 | - |
| Oct-13 2025 | $0.00383646 | $0.00364031 | $0.00383646 | $0.00364047 | $6,403 | - |
| Oct-12 2025 | $0.00364056 | $0.00352231 | $0.00367648 | $0.00352231 | $3,393 | - |