Cap Marché $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monnaies
32.823
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-13 2025 | $0.00742055 | $0.00742055 | $0.00742055 | $0.00742055 | - | - |
Apr-12 2025 | $0.00742055 | $0.00742055 | $0.00742055 | $0.00742055 | - | - |
Apr-11 2025 | $0.00742055 | $0.00742055 | $0.00742055 | $0.00742055 | - | - |
Apr-10 2025 | $0.00742055 | $0.00742055 | $0.00742055 | $0.00742055 | - | - |
Apr-09 2025 | $0.00742055 | $0.00742055 | $0.00742055 | $0.00742055 | $1,194 | - |
Apr-08 2025 | $0.00742055 | $0.00742055 | $0.00742055 | $0.00742055 | $1,193 | - |
Apr-07 2025 | $0.00742055 | $0.00739095 | $0.00742055 | $0.00739095 | $1,194 | - |
Apr-06 2025 | $0.00739095 | $0.00739095 | $0.00742055 | $0.00742055 | $1,193 | - |
Apr-05 2025 | $0.00742055 | $0.00742055 | $0.00742055 | $0.00742055 | $1,193 | - |
Apr-04 2025 | $0.00742055 | $0.00742055 | $0.00742055 | $0.00742055 | $1,193 | - |
Apr-03 2025 | $0.00742055 | $0.00742055 | $0.00742055 | $0.00742055 | $1,194 | - |
Apr-02 2025 | $0.00742055 | $0.00742012 | $0.00742055 | $0.00742012 | $1,194 | - |
Apr-01 2025 | $0.00742012 | $0.0072913 | $0.00742012 | $0.0072913 | $1,194 | - |
Mar-31 2025 | $0.0072913 | $0.0072913 | $0.00742055 | $0.00742055 | $1,194 | - |
Mar-30 2025 | $0.00742055 | $0.00742055 | $0.00742055 | $0.00742055 | $1,194 | - |