Cap Marché $2.23T
0.53%
Volume 24h $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.020482 | $0.020217 | $0.021926 | $0.021926 | $1,637 | - |
Aug-27 2024 | $0.021926 | $0.021755 | $0.026472 | $0.021755 | $6,333 | - |
Aug-26 2024 | $0.021759 | $0.021269 | $0.022448 | $0.021773 | $2,806 | - |
Aug-25 2024 | $0.021738 | $0.021097 | $0.021738 | $0.021432 | $1,200 | - |
Aug-24 2024 | $0.021431 | $0.021431 | $0.024304 | $0.024302 | $3,052 | - |
Aug-23 2024 | $0.024059 | $0.02249 | $0.024345 | $0.02249 | $907 | - |
Aug-22 2024 | $0.022489 | $0.017998 | $0.025071 | $0.01838 | $11,003 | - |
Aug-21 2024 | $0.018363 | $0.017616 | $0.018499 | $0.018365 | $1,014 | - |
Aug-20 2024 | $0.018365 | $0.01809 | $0.0188 | $0.01809 | $427 | - |
Aug-19 2024 | $0.018089 | $0.017754 | $0.018226 | $0.018226 | $1,641 | - |
Aug-18 2024 | $0.018226 | $0.018225 | $0.018805 | $0.018804 | - | - |
Aug-17 2024 | $0.018485 | $0.016992 | $0.01849 | $0.017262 | $128 | - |
Aug-16 2024 | $0.018384 | $0.017583 | $0.018426 | $0.017657 | $851 | - |
Aug-15 2024 | $0.017657 | $0.016752 | $0.017932 | $0.017925 | $373 | - |
Aug-14 2024 | $0.017926 | $0.017677 | $0.018886 | $0.018866 | $92 | - |