Cap Marché $3.15T
-0.97%
Volume 24h $227.60B
-2.14%
BTC % 54.5%
-0.38%
ETH % 10.81%
-2.59%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Suiba Inu (SUIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000242 | $0.0000242 | $0.00002608 | $0.00002608 | - | - |
| Dec-15 2025 | $0.00002608 | $0.00002603 | $0.00002608 | $0.00002603 | - | - |
| Dec-14 2025 | $0.00002603 | $0.00002581 | $0.00002636 | $0.00002618 | - | - |
| Dec-13 2025 | $0.00002618 | $0.00002553 | $0.00002648 | $0.00002648 | - | - |
| Dec-12 2025 | $0.00002648 | $0.00002537 | $0.00002649 | $0.00002537 | - | - |
| Dec-11 2025 | $0.00002537 | $0.00002502 | $0.00002647 | $0.00002647 | - | - |
| Dec-10 2025 | $0.00002647 | $0.00002623 | $0.00002711 | $0.00002711 | $73 | - |
| Dec-09 2025 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | - | - |
| Dec-08 2025 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | - | - |
| Dec-07 2025 | $0.00002711 | $0.0000252 | $0.00002711 | $0.0000252 | - | - |
| Dec-06 2025 | $0.0000252 | $0.00002517 | $0.00002641 | $0.00002641 | - | - |
| Dec-05 2025 | $0.00002641 | $0.00002641 | $0.00002769 | $0.00002769 | - | - |
| Dec-04 2025 | $0.00002769 | $0.00002769 | $0.00002844 | $0.00002844 | - | - |
| Dec-03 2025 | $0.00002844 | $0.0000271 | $0.00002898 | $0.0000271 | - | - |
| Dec-02 2025 | $0.00002668 | $0.00002032 | $0.00002668 | $0.00002032 | $99 | - |