Cap Marché $3.21T
1.02%
Volume 24h $169.95B
-15.18%
BTC % 55.15%
0.36%
ETH % 11.18%
-0.08%
Monnaies
33.888
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SUIA (SUIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00075863 | $0.00075863 | $0.00076671 | $0.00076637 | - | - |
| Dec-29 2025 | $0.00076637 | $0.00076267 | $0.00079515 | $0.00076561 | - | - |
| Dec-28 2025 | $0.00076561 | $0.00076325 | $0.00077818 | $0.00076761 | $42 | - |
| Dec-27 2025 | $0.00075142 | $0.00072973 | $0.00075265 | $0.00072973 | - | - |
| Dec-26 2025 | $0.00072973 | $0.00071469 | $0.00074036 | $0.00073372 | $10 | - |
| Dec-25 2025 | $0.00073372 | $0.00073272 | $0.00074399 | $0.00074399 | $15 | - |
| Dec-24 2025 | $0.00074548 | $0.0007344 | $0.00075921 | $0.00075921 | $5 | - |
| Dec-23 2025 | $0.00075921 | $0.00073989 | $0.00075921 | $0.00074712 | - | - |
| Dec-22 2025 | $0.00074712 | $0.00072294 | $0.00075977 | $0.00072294 | - | - |
| Dec-21 2025 | $0.00072294 | $0.00072294 | $0.0007462 | $0.0007462 | - | - |
| Dec-20 2025 | $0.0007462 | $0.00074559 | $0.00075368 | $0.00075368 | - | - |
| Dec-19 2025 | $0.00075368 | $0.00068267 | $0.00075623 | $0.00068712 | $17 | - |
| Dec-18 2025 | $0.00069056 | $0.00069056 | $0.00074027 | $0.00072641 | $23 | - |
| Dec-17 2025 | $0.00073066 | $0.00072039 | $0.00078402 | $0.00077618 | - | - |
| Dec-16 2025 | $0.00077618 | $0.0007399 | $0.00077746 | $0.00074592 | - | - |