Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 57 Secondes depuis
sudeng HIPPO

Prix historiques de sudeng (HIPPO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00151822 $0.00126414 $0.00175779 $0.00126837 $8,164,486 $15,182,272
Oct-24 2025 $0.00126437 $0.00122946 $0.00129063 $0.00126645 $6,729,792 $12,643,771
Oct-23 2025 $0.00125847 $0.00118796 $0.00126822 $0.00118796 $7,464,393 $12,584,799
Oct-22 2025 $0.00117005 $0.00115907 $0.00124755 $0.00124072 $10,769,626 $11,700,567
Oct-21 2025 $0.00124674 $0.00119426 $0.00136644 $0.00126754 $12,944,344 $12,467,486
Oct-20 2025 $0.00126286 $0.00124144 $0.00132543 $0.00126929 $9,610,886 $12,628,694
Oct-19 2025 $0.00128886 $0.0012211 $0.00130183 $0.00128515 $8,260,389 $12,888,624
Oct-18 2025 $0.00127233 $0.0011534 $0.00131255 $0.0011534 $7,987,829 $12,723,307
Oct-17 2025 $0.00114894 $0.00111016 $0.0012293 $0.00121997 $14,400,103 $11,489,472
Oct-16 2025 $0.00120336 $0.0011895 $0.00130676 $0.00128491 $13,118,440 $12,033,602
Oct-15 2025 $0.00127529 $0.001273 $0.00137082 $0.00133486 $11,226,993 $12,752,969
Oct-14 2025 $0.00133575 $0.00125546 $0.00140849 $0.00140849 $15,260,685 $13,357,573
Oct-13 2025 $0.00140229 $0.00134018 $0.00143178 $0.00137806 $14,719,442 $14,022,968
Oct-12 2025 $0.00139539 $0.0012361 $0.00144016 $0.00126 $14,978,090 $13,953,947
Oct-11 2025 $0.00129252 $0.00122701 $0.00147432 $0.00128152 $35,719,679 $12,925,250

Analyse historique et de marché du prix de sudeng (HIPPO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 390 jours, à partir du jour 01-10-2024.