Cap Marché $3.46T 0.25%
Volume 24h $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
Monnaies 31.993 +1
Échanges 885
Dernière mise à jour 1 minute depuis
sudeng HIPPO

Prix historiques de sudeng (HIPPO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-31 2025 $0.0024127 $0.0023197 $0.00267748 $0.00235391 $27,479,840 $24,127,004
May-30 2025 $0.00241393 $0.00241393 $0.0030072 $0.00281944 $36,533,848 $24,139,354
May-29 2025 $0.00283476 $0.00280946 $0.00299509 $0.00289149 $31,660,767 $28,347,639
May-28 2025 $0.00286928 $0.00282691 $0.00306544 $0.00299593 $30,714,735 $28,692,894
May-27 2025 $0.00305858 $0.00294029 $0.00313767 $0.00305736 $35,488,834 $30,585,873
May-26 2025 $0.00296038 $0.002768 $0.00327104 $0.00277038 $38,776,856 $29,603,861
May-25 2025 $0.00276502 $0.00260137 $0.00285258 $0.00285258 $27,668,503 $27,650,268
May-24 2025 $0.00286042 $0.00273339 $0.00288616 $0.00273727 $27,072,470 $28,604,238
May-23 2025 $0.00287875 $0.00287875 $0.00328281 $0.0031935 $39,054,823 $28,787,507
May-22 2025 $0.00310742 $0.00282066 $0.0032934 $0.00312664 $46,856,209 $31,074,246
May-21 2025 $0.00309532 $0.00304089 $0.00326338 $0.00319128 $35,127,635 $30,953,297
May-20 2025 $0.00317059 $0.0030048 $0.00330022 $0.00325481 $32,590,920 $31,705,973
May-19 2025 $0.00321543 $0.00295723 $0.00321543 $0.00317246 $38,850,527 $32,154,329
May-18 2025 $0.00301177 $0.00291641 $0.00363035 $0.00291641 $37,885,098 $30,117,725
May-17 2025 $0.00289374 $0.00278005 $0.0030753 $0.0030753 $31,218,029 $28,937,490

Analyse historique et de marché du prix de sudeng (HIPPO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 243 jours, à partir du jour 01-10-2024.