Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 38 Secondes depuis
sudeng HIPPO

Prix historiques de sudeng (HIPPO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00340856 $0.00321502 $0.00346594 $0.00328493 $15,795,121 $34,085,688
Oct-02 2025 $0.00325967 $0.00293008 $0.00328706 $0.00302223 $13,872,088 $32,596,759
Oct-01 2025 $0.003045 $0.003045 $0.00344752 $0.00343868 $11,716,165 $30,450,039
Sep-30 2025 $0.00339825 $0.00323847 $0.00349533 $0.00334197 $14,085,222 $33,982,558
Sep-29 2025 $0.00330573 $0.00312467 $0.00337035 $0.00331499 $16,652,778 $33,057,319
Sep-28 2025 $0.00329272 $0.00312768 $0.00329272 $0.00325347 $7,720,242 $32,927,232
Sep-27 2025 $0.00325009 $0.00314271 $0.00332612 $0.00315812 $9,699,139 $32,500,946
Sep-26 2025 $0.00315776 $0.00312082 $0.00341334 $0.00317924 $20,115,808 $31,577,650
Sep-25 2025 $0.00323379 $0.00258083 $0.00330118 $0.00262138 $22,166,208 $32,337,929
Sep-24 2025 $0.0025935 $0.00238704 $0.00262674 $0.00238704 $10,264,700 $25,935,055
Sep-23 2025 $0.00241659 $0.00238605 $0.00268807 $0.00268807 $12,577,696 $24,165,962
Sep-22 2025 $0.00275137 $0.00257014 $0.002914 $0.00257014 $25,546,949 $27,513,711
Sep-21 2025 $0.00276316 $0.00216199 $0.00276316 $0.00219542 $8,437,545 $27,631,637
Sep-20 2025 $0.00217847 $0.00216039 $0.00260282 $0.00216039 $10,343,149 $21,784,734
Sep-19 2025 $0.00210906 $0.00209755 $0.00230495 $0.00227826 $7,746,331 $21,090,655

Analyse historique et de marché du prix de sudeng (HIPPO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 368 jours, à partir du jour 01-10-2024.