Cap Marché $3.45T 4.58%
Volume 24h $301.70B 10.8%
BTC % 60.73% -0.77%
ETH % 8.41% 2.49%
Monnaies 32.221 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
sudeng HIPPO

Prix historiques de sudeng (HIPPO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $0.00174839 $0.00140108 $0.00175066 $0.00140614 $24,285,358 $17,483,956
Jun-22 2025 $0.00140185 $0.00134896 $0.00145828 $0.00145828 $23,068,747 $14,018,540
Jun-21 2025 $0.00144784 $0.00143856 $0.00158169 $0.00156473 $15,514,325 $14,478,434
Jun-20 2025 $0.00154642 $0.00154642 $0.00167201 $0.00167035 $19,155,542 $15,464,205
Jun-19 2025 $0.00167791 $0.0016066 $0.00196403 $0.00189808 $18,613,264 $16,779,159
Jun-18 2025 $0.00189458 $0.00175241 $0.00189458 $0.00179492 $17,594,136 $18,945,822
Jun-17 2025 $0.00179632 $0.00175045 $0.00188247 $0.00178509 $21,792,441 $17,963,261
Jun-16 2025 $0.00185867 $0.00175212 $0.00192744 $0.00176923 $20,004,359 $18,586,773
Jun-15 2025 $0.00177654 $0.00174238 $0.0017884 $0.00175055 $16,128,265 $17,765,416
Jun-14 2025 $0.00173179 $0.0016552 $0.00174234 $0.00174054 $19,237,405 $17,317,919
Jun-13 2025 $0.00174243 $0.00156935 $0.00174243 $0.00160637 $23,967,231 $17,424,328
Jun-12 2025 $0.00168258 $0.00168258 $0.00189084 $0.00189084 $19,430,798 $16,825,880
Jun-11 2025 $0.00188403 $0.00188403 $0.00215744 $0.00215744 $24,977,338 $18,840,361
Jun-10 2025 $0.0021462 $0.00200864 $0.0021462 $0.00207719 $26,407,122 $21,462,046
Jun-09 2025 $0.0020493 $0.00186926 $0.00205775 $0.001926 $26,852,695 $20,493,016

Analyse historique et de marché du prix de sudeng (HIPPO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 266 jours, à partir du jour 01-10-2024.