Cap Marché $4.51T -0%
Volume 24h $333.15B 26.59%
BTC % 54.65% -0.25%
ETH % 12.12% -0.41%
Monnaies 33.327 +5
Échanges 885
Dernière mise à jour 10 Secondes depuis
Success Kid SKID

Prix historiques de Success Kid (SKID), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00515512 $0.00511007 $0.00529249 $0.00512839 $256,614 $447,170
Oct-04 2025 $0.00512408 $0.00499128 $0.0051347 $0.00508463 $245,366 $444,477
Oct-03 2025 $0.00510378 $0.00471502 $0.00526932 $0.00472323 $240,575 $442,716
Oct-02 2025 $0.00473245 $0.00445876 $0.00473245 $0.0044706 $191,086 $410,506
Oct-01 2025 $0.00447304 $0.00441231 $0.00475246 $0.00461504 $195,449 $388,004
Sep-30 2025 $0.0045934 $0.00442244 $0.00461421 $0.00461285 $187,907 $398,445
Sep-29 2025 $0.00463091 $0.00438937 $0.00471883 $0.0044069 $185,516 $401,698
Sep-28 2025 $0.00441005 $0.00417747 $0.00441005 $0.00425409 $168,500 $382,540
Sep-27 2025 $0.00425986 $0.00417048 $0.00429315 $0.00420118 $169,887 $369,512
Sep-26 2025 $0.00419566 $0.00401003 $0.00422789 $0.0040598 $161,278 $363,943
Sep-25 2025 $0.00417524 $0.00407021 $0.00439469 $0.00439469 $173,329 $362,172
Sep-24 2025 $0.00440942 $0.00440449 $0.00464943 $0.00464401 $182,927 $382,486
Sep-23 2025 $0.00466963 $0.00434634 $0.00468064 $0.00450981 $197,096 $405,057
Sep-22 2025 $0.00447775 $0.0044529 $0.00515557 $0.00515557 $196,699 $388,413
Sep-21 2025 $0.0052122 $0.00469383 $0.00526601 $0.00485014 $245,284 $452,120

Analyse historique et de marché du prix de Success Kid (SKID), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 565 jours, à partir du jour 20-03-2024.