Cap Marché $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Success Kid (SKID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00578048 | $0.00561722 | $0.00583181 | $0.00561722 | $268,348 | $501,415 |
| Sep-09 2025 | $0.00561894 | $0.00548918 | $0.00582473 | $0.0057805 | $280,287 | $487,403 |
| Sep-08 2025 | $0.00578068 | $0.00569429 | $0.00597355 | $0.0057323 | $279,773 | $501,432 |
| Sep-07 2025 | $0.00545884 | $0.00520958 | $0.00549116 | $0.00529026 | $84,112 | $473,515 |
| Sep-06 2025 | $0.00530325 | $0.00530206 | $0.00550114 | $0.00545802 | $7,616 | $460,019 |
| Sep-05 2025 | $0.00556497 | $0.0049287 | $0.00571392 | $0.00571392 | $10,013 | $482,721 |
| Sep-04 2025 | $0.00571199 | $0.00571199 | $0.0063667 | $0.00635928 | $27,129 | $495,474 |
| Sep-03 2025 | $0.00636418 | $0.00628803 | $0.00649454 | $0.00634874 | $40,067 | $552,047 |
| Sep-02 2025 | $0.00633019 | $0.0060998 | $0.00649131 | $0.00627674 | $27,924 | $549,098 |
| Sep-01 2025 | $0.00629368 | $0.00585266 | $0.00650819 | $0.00650819 | $28,480 | $545,931 |
| Aug-31 2025 | $0.00660959 | $0.00643548 | $0.00670687 | $0.00658292 | $35,269 | $573,334 |
| Aug-30 2025 | $0.00658177 | $0.00648519 | $0.00697117 | $0.00657608 | $25,577 | $570,921 |
| Aug-29 2025 | $0.0065771 | $0.00644746 | $0.00733066 | $0.00731642 | $37,343 | $570,516 |
| Aug-28 2025 | $0.00725457 | $0.00701825 | $0.00763975 | $0.00715813 | $69,054 | $629,282 |
| Aug-27 2025 | $0.00716148 | $0.0068392 | $0.00726193 | $0.00691889 | $48,720 | $621,206 |