Cap Marché $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Monnaies
33.103
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Subsquid (SQD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.078261 | $0.078004 | $0.085391 | $0.085057 | $6,972,316 | $58,711,031 |
| Sep-08 2025 | $0.082507 | $0.078434 | $0.084754 | $0.081 | $9,533,203 | $61,896,744 |
| Sep-07 2025 | $0.082022 | $0.076723 | $0.082022 | $0.076723 | $5,536,328 | $61,532,843 |
| Sep-06 2025 | $0.077008 | $0.076241 | $0.078328 | $0.076844 | $5,234,004 | $57,771,280 |
| Sep-05 2025 | $0.076781 | $0.07642 | $0.080818 | $0.079553 | $9,389,296 | $57,585,731 |
| Sep-04 2025 | $0.079784 | $0.076318 | $0.082099 | $0.082099 | $7,443,507 | $59,829,491 |
| Sep-03 2025 | $0.082434 | $0.08116 | $0.084857 | $0.083416 | $15,358,331 | $61,817,235 |
| Sep-02 2025 | $0.083273 | $0.078877 | $0.083462 | $0.081356 | $21,461,117 | $62,446,156 |
| Sep-01 2025 | $0.081167 | $0.081167 | $0.089403 | $0.088525 | $16,529,450 | $60,582,672 |
| Aug-31 2025 | $0.089275 | $0.087993 | $0.092376 | $0.092376 | $15,286,884 | $64,920,193 |
| Aug-30 2025 | $0.090802 | $0.089756 | $0.093411 | $0.091388 | $16,108,039 | $66,031,081 |
| Aug-29 2025 | $0.090799 | $0.085858 | $0.095304 | $0.093003 | $23,645,205 | $66,028,581 |
| Aug-28 2025 | $0.093303 | $0.092478 | $0.099114 | $0.0983 | $22,313,065 | $67,849,590 |
| Aug-27 2025 | $0.09783 | $0.097193 | $0.107585 | $0.106357 | $18,755,133 | $71,141,495 |
| Aug-26 2025 | $0.106801 | $0.104401 | $0.106801 | $0.104401 | $38,524,176 | $77,846,419 |