Cap Marché $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 9 Secondes depuis
Subsquid SQD

Prix historiques de Subsquid (SQD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.135596 $0.134939 $0.150896 $0.138277 $13,130,145 $122,084,004
Oct-23 2025 $0.139321 $0.13309 $0.142995 $0.14116 $12,627,787 $125,432,932
Oct-22 2025 $0.140183 $0.139188 $0.15239 $0.148447 $11,943,073 $123,433,885
Oct-21 2025 $0.149185 $0.149016 $0.158675 $0.154209 $15,306,794 $131,360,042
Oct-20 2025 $0.153574 $0.153574 $0.165441 $0.158552 $15,326,422 $135,167,322
Oct-19 2025 $0.159867 $0.157136 $0.164962 $0.163305 $11,587,722 $140,698,630
Oct-18 2025 $0.162963 $0.149994 $0.173166 $0.151369 $17,283,457 $143,423,557
Oct-17 2025 $0.153093 $0.14501 $0.162639 $0.161898 $22,969,687 $134,736,543
Oct-16 2025 $0.158561 $0.157582 $0.181305 $0.17902 $20,941,410 $139,533,412
Oct-15 2025 $0.179103 $0.165283 $0.190792 $0.166722 $27,046,959 $157,592,301
Oct-14 2025 $0.165947 $0.165947 $0.188262 $0.187499 $16,211,485 $145,153,712
Oct-13 2025 $0.189433 $0.186241 $0.196249 $0.192421 $20,263,258 $162,855,311
Oct-12 2025 $0.191705 $0.179695 $0.193792 $0.189599 $22,553,889 $165,344,801
Oct-11 2025 $0.190963 $0.189558 $0.20599 $0.199084 $22,369,833 $164,705,272
Oct-10 2025 $0.198902 $0.198902 $0.262861 $0.245943 $91,272,395 $171,114,940

Analyse historique et de marché du prix de Subsquid (SQD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 526 jours, à partir du jour 17-05-2024.