Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.04238 | $0.04167 | $0.045941 | $0.04216 | $347,168 | - |
Oct-04 2024 | $0.041908 | $0.037827 | $0.041908 | $0.037909 | $343,079 | - |
Oct-03 2024 | $0.038046 | $0.0379 | $0.038965 | $0.038011 | $353,539 | - |
Oct-02 2024 | $0.038044 | $0.038044 | $0.041168 | $0.039434 | $307,144 | - |
Oct-01 2024 | $0.039754 | $0.039754 | $0.043147 | $0.042377 | $314,183 | - |
Sep-30 2024 | $0.042375 | $0.042012 | $0.045891 | $0.045891 | $261,537 | - |
Sep-29 2024 | $0.046054 | $0.039842 | $0.046054 | $0.040793 | $396,182 | - |
Sep-28 2024 | $0.040887 | $0.039095 | $0.041041 | $0.039127 | $250,959 | - |
Sep-27 2024 | $0.039218 | $0.038874 | $0.041748 | $0.039445 | $302,889 | - |
Sep-26 2024 | $0.039512 | $0.037675 | $0.039512 | $0.037972 | $303,073 | - |
Sep-25 2024 | $0.038331 | $0.0376 | $0.039572 | $0.039324 | $291,835 | - |
Sep-24 2024 | $0.039239 | $0.03876 | $0.041063 | $0.041063 | $321,559 | - |
Sep-23 2024 | $0.041191 | $0.038464 | $0.042227 | $0.042065 | $373,409 | - |
Sep-22 2024 | $0.04228 | $0.038627 | $0.042467 | $0.040914 | $353,460 | - |
Sep-21 2024 | $0.040887 | $0.03771 | $0.040887 | $0.03771 | $285,869 | - |