Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Subsquid SQD

Prix historiques de Subsquid (SQD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.182345 $0.153737 $0.183546 $0.183483 $70,136,533 $145,555,360
Oct-01 2025 $0.183059 $0.183059 $0.239437 $0.215871 $147,070,294 $146,125,248
Sep-30 2025 $0.207965 $0.120919 $0.210892 $0.13819 $184,909,020 $166,005,645
Sep-29 2025 $0.125148 $0.115524 $0.126527 $0.122851 $33,466,030 $99,910,395
Sep-28 2025 $0.125897 $0.119931 $0.141152 $0.141152 $27,811,221 $95,425,904
Sep-27 2025 $0.143757 $0.135646 $0.187767 $0.187767 $74,722,912 $108,963,192
Sep-26 2025 $0.190901 $0.10097 $0.221539 $0.10097 $250,009,995 $144,696,966
Sep-25 2025 $0.095443 $0.072305 $0.105346 $0.072305 $43,361,579 $72,352,671
Sep-24 2025 $0.07187 $0.069109 $0.074922 $0.070637 $8,205,502 $54,333,667
Sep-23 2025 $0.070902 $0.068855 $0.072428 $0.070867 $7,314,813 $53,616,122
Sep-22 2025 $0.071287 $0.068571 $0.082481 $0.082481 $10,731,325 $53,907,323
Sep-21 2025 $0.082561 $0.079497 $0.087169 $0.080476 $9,027,955 $62,159,742
Sep-20 2025 $0.078793 $0.077765 $0.08084 $0.077818 $4,661,339 $59,323,349
Sep-19 2025 $0.07848 $0.078319 $0.090388 $0.083001 $12,476,440 $59,087,104
Sep-18 2025 $0.082857 $0.077846 $0.087823 $0.078833 $15,010,639 $62,382,461

Analyse historique et de marché du prix de Subsquid (SQD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 504 jours, à partir du jour 18-05-2024.