Cap Marché $2.39T
-4.26%
Volume 24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Subsquid (SQD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.039385 | $0.039012 | $0.041127 | $0.041127 | $2,299,129 | $40,712,411 |
| Feb-21 2026 | $0.04108 | $0.040288 | $0.041518 | $0.040592 | $2,609,730 | $42,464,420 |
| Feb-20 2026 | $0.0406 | $0.039538 | $0.040732 | $0.040732 | $2,628,106 | $41,968,529 |
| Feb-19 2026 | $0.041013 | $0.038824 | $0.041013 | $0.039082 | $3,998,630 | $42,395,612 |
| Feb-18 2026 | $0.038997 | $0.038834 | $0.041371 | $0.039529 | $2,835,649 | $40,311,494 |
| Feb-17 2026 | $0.039313 | $0.039313 | $0.04114 | $0.040772 | $3,214,776 | $40,649,920 |
| Feb-16 2026 | $0.041036 | $0.03927 | $0.041946 | $0.040285 | $3,361,927 | $42,431,393 |
| Feb-15 2026 | $0.04113 | $0.039377 | $0.043634 | $0.043634 | $6,809,304 | $42,528,849 |
| Feb-14 2026 | $0.044896 | $0.044332 | $0.04564 | $0.04564 | $3,298,185 | $46,422,832 |
| Feb-13 2026 | $0.04607 | $0.044132 | $0.04607 | $0.0448 | $2,705,593 | $47,636,977 |
| Feb-12 2026 | $0.044606 | $0.043222 | $0.046034 | $0.043891 | $4,139,632 | $46,122,747 |
| Feb-11 2026 | $0.043734 | $0.041842 | $0.044259 | $0.043803 | $2,835,441 | $45,221,003 |
| Feb-10 2026 | $0.04372 | $0.042877 | $0.04486 | $0.04486 | $3,299,016 | $45,206,804 |
| Feb-09 2026 | $0.045149 | $0.044021 | $0.045687 | $0.044113 | $3,052,983 | $44,639,281 |
| Feb-08 2026 | $0.044293 | $0.043201 | $0.045506 | $0.044184 | $3,033,894 | $43,792,755 |