Cap Marché $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Monnaies
34.038
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Subsquid (SQD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.07256 | $0.071779 | $0.07463 | $0.072298 | $5,647,226 | $70,746,505 |
| Jan-12 2026 | $0.072563 | $0.072261 | $0.077577 | $0.072326 | $7,524,929 | $70,749,096 |
| Jan-11 2026 | $0.0723 | $0.070822 | $0.07543 | $0.07543 | $4,637,673 | $70,493,291 |
| Jan-10 2026 | $0.076185 | $0.069898 | $0.078023 | $0.070794 | $7,096,236 | $74,280,650 |
| Jan-09 2026 | $0.07107 | $0.06818 | $0.073088 | $0.06818 | $5,355,230 | $69,293,581 |
| Jan-08 2026 | $0.06782 | $0.067722 | $0.073401 | $0.069809 | $5,840,876 | $66,124,948 |
| Jan-07 2026 | $0.069838 | $0.069838 | $0.074509 | $0.071094 | $5,706,427 | $68,092,151 |
| Jan-06 2026 | $0.071874 | $0.070213 | $0.07562 | $0.075571 | $9,390,631 | $70,077,754 |
| Jan-05 2026 | $0.076102 | $0.076102 | $0.080872 | $0.079725 | $7,496,034 | $74,192,390 |
| Jan-04 2026 | $0.079911 | $0.078783 | $0.0831 | $0.0831 | $6,933,012 | $77,902,722 |
| Jan-03 2026 | $0.082104 | $0.081763 | $0.087713 | $0.08408 | $9,852,865 | $80,039,951 |
| Jan-02 2026 | $0.085099 | $0.084237 | $0.09559 | $0.085115 | $16,747,927 | $82,960,012 |
| Jan-01 2026 | $0.085597 | $0.081591 | $0.094005 | $0.093776 | $15,340,043 | $83,445,298 |
| Dec-31 2025 | $0.091189 | $0.089848 | $0.103884 | $0.099117 | $30,604,013 | $88,896,960 |
| Dec-30 2025 | $0.100108 | $0.092298 | $0.112513 | $0.101074 | $36,407,213 | $97,581,861 |