Cap Marché $2.50T
0.09%
Volume 24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Subsquid (SQD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.028341 | $0.028341 | $0.02937 | $0.028758 | $1,912,486 | $29,217,767 |
| Apr-03 2026 | $0.028848 | $0.028315 | $0.029588 | $0.029294 | $3,500,097 | $29,740,575 |
| Apr-02 2026 | $0.029349 | $0.028706 | $0.032328 | $0.03222 | $2,840,288 | $30,257,844 |
| Apr-01 2026 | $0.032243 | $0.031563 | $0.032914 | $0.032163 | $2,725,374 | $33,240,858 |
| Mar-31 2026 | $0.032273 | $0.031109 | $0.032698 | $0.032279 | $2,044,850 | $33,272,068 |
| Mar-30 2026 | $0.032426 | $0.032161 | $0.033945 | $0.03247 | $2,605,969 | $33,429,221 |
| Mar-29 2026 | $0.032558 | $0.032325 | $0.034672 | $0.032325 | $3,982,362 | $33,565,555 |
| Mar-28 2026 | $0.032697 | $0.030624 | $0.032697 | $0.031076 | $1,813,986 | $33,709,067 |
| Mar-27 2026 | $0.030944 | $0.030944 | $0.032939 | $0.032651 | $2,747,064 | $31,901,827 |
| Mar-26 2026 | $0.032615 | $0.031666 | $0.033781 | $0.033674 | $2,227,973 | $33,786,066 |
| Mar-25 2026 | $0.033859 | $0.032926 | $0.034083 | $0.033898 | $1,860,546 | $35,074,600 |
| Mar-24 2026 | $0.033854 | $0.0329 | $0.034085 | $0.03333 | $3,721,037 | $35,066,748 |
| Mar-23 2026 | $0.033599 | $0.032857 | $0.034992 | $0.032924 | $2,156,664 | $34,801,838 |
| Mar-22 2026 | $0.033084 | $0.032752 | $0.033887 | $0.03313 | $2,713,544 | $34,269,013 |
| Mar-21 2026 | $0.033908 | $0.033729 | $0.034761 | $0.034449 | $1,508,478 | $35,121,766 |