Cap Marché $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Subsocial (SUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00200918 | $0.00200887 | $0.00201619 | $0.00201582 | $61,244 | $1,699,079 |
| Sep-16 2024 | $0.00201566 | $0.00191177 | $0.00201956 | $0.00191704 | $59,990 | $1,704,554 |
| Sep-15 2024 | $0.0019191 | $0.001917 | $0.00192855 | $0.00192238 | $62,418 | $1,622,901 |
| Sep-14 2024 | $0.00192234 | $0.00191313 | $0.00192397 | $0.00191349 | $59,053 | $1,625,637 |
| Sep-13 2024 | $0.00191287 | $0.00189202 | $0.00193094 | $0.00193093 | $60,647 | $1,617,629 |
| Sep-12 2024 | $0.0019316 | $0.0019316 | $0.00193572 | $0.0019343 | $56,728 | $1,633,467 |
| Sep-11 2024 | $0.00193449 | $0.00193373 | $0.00193449 | $0.00193414 | $63,159 | $1,635,918 |
| Sep-10 2024 | $0.00193408 | $0.00192897 | $0.00193501 | $0.0019296 | $36,349 | $1,635,565 |
| Sep-09 2024 | $0.0019293 | $0.00192684 | $0.00194362 | $0.00194281 | $29,742 | $1,631,523 |
| Sep-08 2024 | $0.00194287 | $0.00192842 | $0.00194465 | $0.00192901 | $41,511 | $1,643,005 |
| Sep-07 2024 | $0.00192868 | $0.00192198 | $0.00196591 | $0.00196543 | $53,341 | $1,631,003 |
| Sep-06 2024 | $0.00196526 | $0.00193613 | $0.00197803 | $0.00193638 | $63,963 | $1,661,936 |
| Sep-05 2024 | $0.00193669 | $0.00193585 | $0.00193832 | $0.00193585 | $10,088 | $1,637,774 |
| Sep-04 2024 | $0.00193785 | $0.0019351 | $0.00199246 | $0.00199246 | $63,831 | $1,638,753 |
| Sep-03 2024 | $0.00199284 | $0.00199227 | $0.00200508 | $0.00200502 | $11,758 | $1,685,260 |