Cap Marché $2.49T
0.29%
Volume 24h $126.43B
-22.12%
BTC % 54.04%
-0.07%
ETH % 12.72%
-0.39%
Monnaies
29.183
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Subsocial (SUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00128171 | $0.0012748 | $0.00133875 | $0.00133758 | $35,995 | $1,083,888 |
| Oct-17 2024 | $0.00133779 | $0.00133542 | $0.0013647 | $0.00134275 | $31,846 | $1,131,316 |
| Oct-16 2024 | $0.00138881 | $0.00138678 | $0.00149767 | $0.0014656 | $33,966 | $1,174,455 |
| Oct-15 2024 | $0.00146677 | $0.00143256 | $0.0018762 | $0.00181937 | $41,134 | $1,240,384 |
| Oct-14 2024 | $0.00188599 | $0.00178563 | $0.00200133 | $0.00187222 | $35,648 | $1,594,897 |
| Oct-13 2024 | $0.00187236 | $0.00185728 | $0.00209619 | $0.00189367 | $329 | $1,583,370 |
| Oct-12 2024 | $0.00189347 | $0.00183329 | $0.00209965 | $0.00197944 | $29,419 | $1,601,228 |
| Oct-11 2024 | $0.00197569 | $0.0018718 | $0.00366746 | $0.00201735 | $45,210 | $1,670,757 |
| Oct-10 2024 | $0.00201124 | $0.00171042 | $0.00479325 | $0.00171042 | $34,586 | $1,700,822 |
| Oct-09 2024 | $0.00170912 | $0.00158333 | $0.00170965 | $0.00158333 | $39,758 | $1,445,329 |
| Oct-08 2024 | $0.00161124 | $0.00160922 | $0.0016253 | $0.00160966 | $53,855 | $1,362,561 |
| Oct-07 2024 | $0.00160894 | $0.00158864 | $0.00161182 | $0.00158874 | $52,738 | $1,360,610 |
| Oct-06 2024 | $0.00158789 | $0.00158789 | $0.00159355 | $0.00159302 | $36,731 | $1,342,807 |
| Oct-05 2024 | $0.00159308 | $0.00159282 | $0.00160282 | $0.00159803 | $51,958 | $1,347,204 |
| Oct-04 2024 | $0.00159805 | $0.00155359 | $0.00170494 | $0.00170494 | $56,281 | $1,351,400 |