Cap Marché $4.29T
1.79%
Volume 24h $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de STRX Finance (SFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
| Sep-21 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
| Sep-20 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
| Sep-19 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
| Sep-18 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
| Sep-17 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
| Sep-16 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
| Sep-15 2023 | $0.10249 | $0.101892 | $0.102743 | $0.102527 | - | - |
| Sep-14 2023 | $0.102562 | $0.100014 | $0.102562 | $0.100828 | $88 | - |
| Sep-13 2023 | $0.100618 | $0.0999 | $0.100784 | $0.100581 | $3 | - |
| Sep-12 2023 | $0.100733 | $0.096462 | $0.102073 | $0.096462 | $22 | - |
| Sep-11 2023 | $0.096472 | $0.096376 | $0.097637 | $0.097637 | $19 | - |
| Sep-10 2023 | $0.097637 | $0.097637 | $0.097637 | $0.097637 | - | - |
| Sep-09 2023 | $0.097637 | $0.097637 | $0.097637 | $0.097637 | - | - |
| Sep-08 2023 | $0.097637 | $0.09727 | $0.098346 | $0.098179 | - | - |