Cap Marché $3.97T
-25109.9%
Volume 24h $193.99B
-41%
BTC % 55.46%
99.78%
ETH % 11.75%
99.83%
Monnaies
33.585
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de StrongX (STRONGX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-11 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-10 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-09 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-08 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-07 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-06 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-05 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-04 2024 | $0.04159 | $0.040015 | $0.042121 | $0.040015 | $502 | - |
| Aug-03 2024 | $0.040015 | $0.036899 | $0.040801 | $0.036899 | $1,341 | - |
| Aug-02 2024 | $0.036899 | $0.036899 | $0.037987 | $0.037987 | $783 | - |
| Aug-01 2024 | $0.037987 | $0.037987 | $0.040089 | $0.040089 | $265 | - |
| Jul-31 2024 | $0.040089 | $0.040089 | $0.040169 | $0.040169 | $312 | - |
| Jul-30 2024 | $0.040169 | $0.038708 | $0.041103 | $0.041103 | $751 | - |
| Jul-29 2024 | $0.041103 | $0.041103 | $0.041757 | $0.041286 | $541 | - |