Cap Marché $2.56T
-0.11%
Volume 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Monnaies
28.212
+25
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.045568 | $0.045568 | $0.048205 | $0.046544 | $632 | - |
Jul-22 2024 | $0.046544 | $0.043274 | $0.046544 | $0.043274 | $634 | - |
Jul-21 2024 | $0.043274 | $0.042304 | $0.043274 | $0.042304 | $346 | - |
Jul-20 2024 | $0.042304 | $0.042304 | $0.045037 | $0.045037 | $683 | - |
Jul-19 2024 | $0.045037 | $0.045037 | $0.046272 | $0.046272 | $667 | - |
Jul-18 2024 | $0.046272 | $0.046272 | $0.046272 | $0.046272 | - | - |
Jul-17 2024 | $0.046272 | $0.046272 | $0.047789 | $0.047789 | $639 | - |
Jul-16 2024 | $0.047789 | $0.047789 | $0.047789 | $0.047789 | $348 | - |
Jul-15 2024 | $0.045376 | $0.043465 | $0.046907 | $0.043465 | $923 | - |
Jul-14 2024 | $0.043465 | $0.043465 | $0.045402 | $0.045402 | $489 | - |
Jul-13 2024 | $0.045402 | $0.042669 | $0.046436 | $0.042669 | $1,045 | - |
Jul-12 2024 | $0.042669 | $0.042669 | $0.046306 | $0.046306 | $587 | - |
Jul-11 2024 | $0.046306 | $0.0461 | $0.046306 | $0.0461 | $308 | - |
Jul-10 2024 | $0.0461 | $0.044594 | $0.0461 | $0.045865 | $402 | - |
Jul-09 2024 | $0.045865 | $0.045865 | $0.04625 | $0.04625 | $307 | - |