Cap Marché $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Stronghold Token SHX

Prix historiques de Stronghold Token (SHX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.017272 $0.016776 $0.017774 $0.017774 $1,176,920 $100,073,110
Oct-01 2025 $0.017565 $0.016412 $0.017984 $0.016477 $809,008 $101,774,659
Sep-30 2025 $0.016418 $0.016276 $0.017535 $0.017535 $701,894 $95,127,482
Sep-29 2025 $0.017646 $0.017567 $0.018045 $0.017963 $1,165,469 $102,242,212
Sep-28 2025 $0.017845 $0.016704 $0.017845 $0.017293 $826,105 $103,397,925
Sep-27 2025 $0.017383 $0.017196 $0.018098 $0.017842 $759,108 $100,718,012
Sep-26 2025 $0.017656 $0.015837 $0.017656 $0.01623 $863,930 $102,299,739
Sep-25 2025 $0.016477 $0.015997 $0.017603 $0.017603 $1,385,145 $95,470,007
Sep-24 2025 $0.01758 $0.017502 $0.018332 $0.018169 $1,036,046 $101,857,521
Sep-23 2025 $0.018139 $0.018139 $0.018929 $0.018183 $851,696 $105,099,557
Sep-22 2025 $0.018367 $0.018262 $0.019047 $0.019047 $1,524,733 $106,419,685
Sep-21 2025 $0.018377 $0.017598 $0.01926 $0.019105 $1,615,679 $106,475,000
Sep-20 2025 $0.019328 $0.019243 $0.020137 $0.019851 $901,889 $111,989,705
Sep-19 2025 $0.019804 $0.019803 $0.021645 $0.021573 $1,258,863 $114,744,828
Sep-18 2025 $0.021627 $0.021592 $0.022774 $0.022391 $1,022,339 $125,308,205

Analyse historique et de marché du prix de Stronghold Token (SHX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2453 jours, à partir du jour 16-01-2019.