Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Stronghold Token SHX

Prix historiques de Stronghold Token (SHX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.013191 $0.012666 $0.013191 $0.01299 $1,709,869 $76,428,444
Oct-23 2025 $0.013045 $0.012919 $0.013403 $0.013198 $1,107,799 $75,585,353
Oct-22 2025 $0.013073 $0.012648 $0.013745 $0.012648 $2,488,441 $75,746,697
Oct-21 2025 $0.0127 $0.012651 $0.013168 $0.013119 $716,055 $73,587,299
Oct-20 2025 $0.013178 $0.012608 $0.013467 $0.01268 $786,282 $76,353,558
Oct-19 2025 $0.012917 $0.012895 $0.013832 $0.013525 $663,148 $74,845,150
Oct-18 2025 $0.01354 $0.013134 $0.014085 $0.013134 $864,387 $78,454,499
Oct-17 2025 $0.013243 $0.011941 $0.01353 $0.012786 $1,342,359 $76,729,699
Oct-16 2025 $0.012678 $0.01244 $0.013245 $0.0125 $1,108,099 $73,458,307
Oct-15 2025 $0.012406 $0.011955 $0.012773 $0.01259 $884,060 $71,879,781
Oct-14 2025 $0.012507 $0.011891 $0.013434 $0.013288 $828,433 $72,465,686
Oct-13 2025 $0.013263 $0.013263 $0.013963 $0.013606 $657,703 $76,846,395
Oct-12 2025 $0.013704 $0.011697 $0.013922 $0.012322 $1,117,592 $79,404,506
Oct-11 2025 $0.012328 $0.011916 $0.013204 $0.01293 $1,411,042 $71,431,274
Oct-10 2025 $0.012554 $0.011736 $0.014629 $0.014168 $1,328,761 $72,741,652

Analyse historique et de marché du prix de Stronghold Token (SHX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2475 jours, à partir du jour 15-01-2019.