Cap Marché $2.15T
-0.44%
Volume 24h $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
Monnaies
28.408
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stronghold Token (SHX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0034842 | $0.00344933 | $0.00390827 | $0.00351261 | $143,881 | $20,187,166 |
| Aug-06 2024 | $0.00356057 | $0.00329578 | $0.00357587 | $0.00330888 | $98,778 | $20,629,617 |
| Aug-05 2024 | $0.00328792 | $0.00300204 | $0.00363272 | $0.00363272 | $236,565 | $19,049,943 |
| Aug-04 2024 | $0.00359798 | $0.00351563 | $0.00380236 | $0.00377924 | $87,854 | $20,846,385 |
| Aug-03 2024 | $0.00380767 | $0.00380767 | $0.00401183 | $0.00400587 | $105,047 | $22,061,336 |
| Aug-02 2024 | $0.00404003 | $0.00404003 | $0.0043315 | $0.00420099 | $85,974 | $23,407,603 |
| Aug-01 2024 | $0.0042079 | $0.00402502 | $0.00440762 | $0.00439511 | $128,471 | $24,380,184 |
| Jul-31 2024 | $0.00440543 | $0.00437303 | $0.00455531 | $0.00438242 | $81,064 | $25,524,668 |
| Jul-30 2024 | $0.00438184 | $0.00428261 | $0.00443635 | $0.00442174 | $87,853 | $25,387,967 |
| Jul-29 2024 | $0.00444098 | $0.00444098 | $0.00462522 | $0.00453975 | $59,747 | $25,730,666 |
| Jul-28 2024 | $0.00453595 | $0.00446311 | $0.00490628 | $0.00484756 | $108,792 | $26,280,915 |
| Jul-27 2024 | $0.00486753 | $0.00462714 | $0.00495109 | $0.00471542 | $67,169 | $28,202,060 |
| Jul-26 2024 | $0.0047825 | $0.0045127 | $0.0047825 | $0.00454036 | $135,681 | $27,709,392 |
| Jul-25 2024 | $0.00459225 | $0.00451895 | $0.00484339 | $0.00484339 | $91,850 | $26,607,112 |
| Jul-24 2024 | $0.00478451 | $0.00477577 | $0.00497132 | $0.00493835 | $60,897 | $27,721,018 |