Cap Marché $2.29T
3.23%
Volume 24h $129.76B
25.51%
BTC % 52.43%
0.55%
ETH % 14%
-2%
Monnaies
28.514
+20
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Stronghold Token (SHX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00400191 | $0.00381717 | $0.00402404 | $0.00396777 | $105,175 | $23,186,693 |
| Aug-18 2024 | $0.00397157 | $0.00396699 | $0.00414649 | $0.00411182 | $63,368 | $23,010,955 |
| Aug-17 2024 | $0.00415109 | $0.00379338 | $0.00415109 | $0.00395767 | $94,272 | $24,051,057 |
| Aug-16 2024 | $0.00400994 | $0.00359463 | $0.00409806 | $0.00359463 | $91,985 | $23,233,226 |
| Aug-15 2024 | $0.00360378 | $0.003476 | $0.00376209 | $0.00355977 | $71,065 | $20,879,965 |
| Aug-14 2024 | $0.00355961 | $0.00345293 | $0.00367569 | $0.00360987 | $71,661 | $20,624,050 |
| Aug-13 2024 | $0.00366496 | $0.00362461 | $0.00385195 | $0.00373377 | $79,372 | $21,234,481 |
| Aug-12 2024 | $0.00369334 | $0.00359062 | $0.00399814 | $0.00371158 | $83,815 | $21,398,906 |
| Aug-11 2024 | $0.00377828 | $0.00377828 | $0.00414118 | $0.00414118 | $41,278 | $21,891,027 |
| Aug-10 2024 | $0.00413162 | $0.00382806 | $0.00413162 | $0.00401743 | $42,897 | $23,938,242 |
| Aug-09 2024 | $0.00386743 | $0.00371368 | $0.00413957 | $0.00413957 | $80,772 | $22,407,537 |
| Aug-08 2024 | $0.00421858 | $0.00330292 | $0.00421858 | $0.00354659 | $185,429 | $24,442,082 |
| Aug-07 2024 | $0.0034842 | $0.00344933 | $0.00390827 | $0.00351261 | $143,881 | $20,187,166 |
| Aug-06 2024 | $0.00356057 | $0.00329578 | $0.00357587 | $0.00330888 | $98,778 | $20,629,617 |
| Aug-05 2024 | $0.00328792 | $0.00300204 | $0.00363272 | $0.00363272 | $236,565 | $19,049,943 |