Cap Marché $4.18T 1.59%
Volume 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
StrongHands SHND

Prix historiques de StrongHands (SHND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000047905 $0.0000047905 $0.0000047905 $0.0000047905 - $95,805
Oct-25 2025 $0.0000047905 $0.0000047905 $0.0000047921 $0.0000047915 - $95,798
Oct-24 2025 $0.0000047908 $0.0000047905 $0.0000048332 $0.0000048318 $174 $95,798
Oct-23 2025 $0.000004832 $0.0000048208 $0.0000048332 $0.000004831 $270 $96,615
Oct-22 2025 $0.0000048308 $0.0000048222 $0.0000048333 $0.0000048324 $131 $96,583
Oct-21 2025 $0.0000048323 $0.0000047809 $0.0000048331 $0.0000047809 $86 $96,607
Oct-20 2025 $0.0000047809 $0.0000047807 $0.0000047844 $0.0000047827 - $95,571
Oct-19 2025 $0.0000047818 $0.0000047803 $0.0000047836 $0.0000047816 $1 $95,582
Oct-18 2025 $0.0000047819 $0.0000047809 $0.0000047824 $0.0000047821 $15 $95,577
Oct-17 2025 $0.0000047815 $0.0000047797 $0.0000047838 $0.0000047809 $1 $95,563
Oct-16 2025 $0.0000047809 $0.0000047809 $0.0000047832 $0.000004783 $7 $95,543
Oct-15 2025 $0.0000047825 $0.0000047816 $0.0000047851 $0.0000047822 $1 $95,570
Oct-14 2025 $0.0000047822 $0.0000047822 $0.0000047842 $0.0000047842 $1 $95,558
Oct-13 2025 $0.0000047842 $0.0000047842 $0.0000047842 $0.0000047842 - $95,591
Oct-12 2025 $0.0000047842 $0.0000047831 $0.0000047851 $0.0000047851 - $95,585

Analyse historique et de marché du prix de StrongHands (SHND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3240 jours, à partir du jour 13-12-2016.