Cap Marché $3.46T 3.24%
Volume 24h $250.69B -6.57%
BTC % 60.77% -0.44%
ETH % 8.49% 2.35%
Monnaies 32.230 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Stride Staked TIA stTIA

Prix historiques de Stride Staked TIA (stTIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $1.7789 $1.5616 $1.7789 $1.5616 $2,363 $4,671,536
Jun-22 2025 $1.5616 $1.5201 $1.6853 $1.6567 $3,191 $4,100,921
Jun-21 2025 $1.6760 $1.6747 $1.8082 $1.7818 - $4,401,146
Jun-20 2025 $1.7679 $1.7679 $1.8848 $1.8418 $1,910 $4,642,400
Jun-19 2025 $1.8418 $1.8380 $1.9028 $1.8910 $812 $4,836,510
Jun-18 2025 $1.8994 $1.8546 $1.9025 $1.8569 - $4,987,869
Jun-17 2025 $1.8581 $1.8352 $1.9406 $1.8901 - $4,879,509
Jun-16 2025 $2.0118 $1.9723 $2.0478 $1.9723 $2,338 $5,283,104
Jun-15 2025 $1.9441 $1.9366 $2.0171 $2.0134 $1,721 $5,105,107
Jun-14 2025 $2.0134 $1.9903 $2.0719 $1.9903 - $5,287,147
Jun-13 2025 $1.9912 $1.9665 $2.0760 $2.0760 - $5,228,812
Jun-12 2025 $2.1829 $2.1815 $2.4298 $2.4298 - $5,732,226
Jun-11 2025 $2.4298 $2.3939 $2.5320 $2.4598 - $6,380,577
Jun-10 2025 $2.4489 $2.3499 $2.4513 $2.3763 $3,297 $6,430,803
Jun-09 2025 $2.3730 $2.2370 $2.3730 $2.2507 $7,106 $6,231,574

Analyse historique et de marché du prix de Stride Staked TIA (stTIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 343 jours, à partir du jour 16-07-2024.