Cap Marché $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Stride Staked TIA stTIA

Prix historiques de Stride Staked TIA (stTIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $1.9606 $1.8691 $1.9720 $1.8691 $1,404 $5,148,554
Aug-19 2025 $1.8880 $1.8758 $2.0000 $2.0000 $3,531 $4,957,875
Aug-18 2025 $2.0000 $1.9527 $2.0996 $2.0996 - $5,251,911
Aug-17 2025 $2.0984 $2.0621 $2.1065 $2.0692 $1,176 $5,510,350
Aug-16 2025 $2.0717 $2.0036 $2.0824 $2.0105 $11,576 $5,440,295
Aug-15 2025 $2.0251 $1.9130 $2.0983 $1.9782 $1,691 $5,317,962
Aug-14 2025 $1.9647 $1.9647 $2.2803 $2.2665 - $5,159,424
Aug-13 2025 $2.2546 $2.0793 $2.2546 $2.1679 $3,661 $5,920,637
Aug-12 2025 $2.0687 $1.9332 $2.0788 $1.9365 $3,373 $5,432,442
Aug-11 2025 $1.9365 $1.9365 $2.1226 $2.0267 $829 $5,085,337
Aug-10 2025 $2.0267 $1.9701 $2.0812 $2.0747 - $5,322,067
Aug-09 2025 $2.0740 $1.9877 $2.0844 $2.0083 $1,241 $5,446,190
Aug-08 2025 $2.0145 $1.9387 $2.0150 $1.9407 - $5,290,041
Aug-07 2025 $1.9418 $1.8548 $1.9536 $1.8739 $4,419 $5,099,193
Aug-06 2025 $1.8738 $1.8012 $1.8776 $1.8107 - $4,920,499

Analyse historique et de marché du prix de Stride Staked TIA (stTIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 401 jours, à partir du jour 16-07-2024.