Cap Marché $3.52T
-1.12%
Volume 24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
Monnaies
32.034
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stride Staked TIA (stTIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $2.5363 | $2.5006 | $2.5474 | $2.5185 | - | $6,660,285 |
| Jun-02 2025 | $2.4965 | $2.4033 | $2.4965 | $2.4829 | $2,424 | $6,555,648 |
| Jun-01 2025 | $2.4681 | $2.4100 | $2.4681 | $2.4604 | - | $6,481,079 |
| May-31 2025 | $2.4606 | $2.3401 | $2.4649 | $2.3708 | - | $6,461,628 |
| May-30 2025 | $2.4349 | $2.4349 | $2.8180 | $2.8180 | $24,732 | $6,394,139 |
| May-29 2025 | $2.8180 | $2.8076 | $2.9617 | $2.8562 | - | $7,399,898 |
| May-28 2025 | $2.8562 | $2.8374 | $2.9825 | $2.9714 | $3,770 | $7,500,382 |
| May-27 2025 | $2.9772 | $2.8333 | $2.9809 | $2.9008 | - | $7,817,964 |
| May-26 2025 | $2.8995 | $2.8351 | $2.9569 | $2.8351 | $2,625 | $7,614,028 |
| May-25 2025 | $2.8351 | $2.7475 | $2.8351 | $2.8048 | $2,414 | $7,444,945 |
| May-24 2025 | $2.8048 | $2.8011 | $2.9929 | $2.9929 | $4,217 | $7,365,300 |
| May-23 2025 | $3.0133 | $3.0133 | $3.3420 | $3.1553 | $4,744 | $7,912,731 |
| May-22 2025 | $3.1450 | $2.9547 | $3.1559 | $2.9547 | $4,175 | $8,258,797 |
| May-21 2025 | $2.9235 | $2.8796 | $2.9915 | $2.9546 | $13,103 | $7,677,011 |
| May-20 2025 | $2.9546 | $2.8770 | $2.9855 | $2.9322 | $3,274 | $7,758,602 |