Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Stride Staked TIA stTIA

Prix historiques de Stride Staked TIA (stTIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.7144 $1.6485 $1.7144 $1.6833 - $4,502,143
Oct-02 2025 $1.6859 $1.6113 $1.6867 $1.6167 $2,251 $4,427,194
Oct-01 2025 $1.6175 $1.5251 $1.6239 $1.5361 $4,369 $4,247,634
Sep-30 2025 $1.5361 $1.5161 $1.6173 $1.6173 $8,200 $4,033,742
Sep-29 2025 $1.6173 $1.5700 $1.6284 $1.6238 - $4,247,106
Sep-28 2025 $1.6239 $1.5605 $1.6239 $1.6058 $3,860 $4,264,320
Sep-27 2025 $1.6055 $1.5861 $1.6065 $1.6065 $97 $4,216,051
Sep-26 2025 $1.6063 $1.5467 $1.6139 $1.5467 $975 $4,218,057
Sep-25 2025 $1.5659 $1.5223 $1.6455 $1.6455 - $4,112,073
Sep-24 2025 $1.6455 $1.6242 $1.6852 $1.6674 $8,304 $4,321,126
Sep-23 2025 $1.6674 $1.6537 $1.6984 $1.6847 - $4,378,632
Sep-22 2025 $1.6805 $1.6688 $1.8734 $1.8734 $6,982 $4,412,999
Sep-21 2025 $1.8938 $1.8929 $1.9566 $1.9396 $490 $4,973,146
Sep-20 2025 $1.9396 $1.9196 $1.9600 $1.9267 - $5,093,423
Sep-19 2025 $1.9396 $1.9381 $2.0785 $2.0528 $597 $5,093,353

Analyse historique et de marché du prix de Stride Staked TIA (stTIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 445 jours, à partir du jour 17-07-2024.